Skip to main content
Vestas Wind Systems A/S (VWSYF)
OTCMKTS · Delayed Price · Currency is USD
13.05
-0.23 (-1.73%)
Jan 10, 2025, 3:00 PM EST

Vestas Wind Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202513.2513.2512.8013.0813.080.85%1,382
Jan 13, 202512.6013.2512.6012.9712.97-0.61%9,719
Jan 10, 202512.9613.2812.5713.0513.05-1.73%20,988
Jan 8, 202513.3813.5713.0313.2813.28-2.39%2,409
Jan 7, 202514.3614.7513.6013.6013.60-5.08%2,573
Jan 6, 202514.3914.6114.2914.3314.33-1.59%12,775
Jan 3, 202514.4014.7014.2814.5614.561.64%4,321
Jan 2, 202514.2414.5114.2414.3314.336.05%8,040
Dec 31, 202413.4713.8613.3413.5113.51-0.82%26,616
Dec 30, 202413.8013.8213.5113.6213.62-1.30%15,442
Dec 27, 202413.7813.9513.6613.8013.80-0.83%2,490
Dec 26, 202413.7514.0213.7113.9213.921.24%10,312
Dec 24, 202413.2913.7513.2913.7513.750.39%2,044
Dec 23, 202413.4913.8013.4913.6913.693.14%23,516
Dec 20, 202413.2513.4113.0813.2813.28-1.92%9,467
Dec 19, 202413.2813.5413.2813.5413.541.54%5,430
Dec 18, 202413.6913.7913.3313.3313.331.56%8,657
Dec 17, 202412.9713.2812.9713.1313.13-2.09%8,438
Dec 16, 202413.0813.5013.0813.4113.410.22%12,351
Dec 13, 202413.4813.5713.2713.3813.38-0.93%7,129
Dec 12, 202413.7713.7713.4613.5013.50-3.09%7,190
Dec 11, 202414.0614.0613.6713.9313.93-1.94%6,464
Dec 10, 202414.4214.4214.1214.2114.21-1.59%8,323
Dec 9, 202414.1314.5414.1314.4314.434.80%24,353
Dec 6, 202413.6313.8813.6313.7713.77-0.19%8,767
Dec 5, 202413.8713.8713.5413.8013.802.03%5,124
Dec 4, 202413.7613.8513.4013.5313.53-10.61%12,437
Dec 3, 202415.1115.2614.9715.1315.13-2.48%7,599
Dec 2, 202415.5415.7315.3615.5215.52-0.03%17,264
Nov 29, 202415.3015.5915.3015.5215.525.01%7,710
Nov 27, 202414.5414.8314.5414.7814.785.74%30,646
Nov 26, 202414.3814.3813.9813.9813.98-3.43%5,020
Nov 25, 202414.2914.6414.2914.4814.485.14%11,445
Nov 22, 202413.8213.8213.5613.7713.77-1.43%5,373
Nov 21, 202413.7113.9713.7113.9713.97-1.29%7,688
Nov 20, 202414.0814.2214.0414.1514.150.91%14,756
Nov 19, 202413.8114.0613.7814.0214.02-1.41%32,165
Nov 18, 202414.3914.3913.9614.2214.22-3.15%5,758
Nov 15, 202414.6915.0614.5814.6914.694.22%11,880
Nov 14, 202414.1214.2913.9214.0914.09-0.73%5,156
Nov 13, 202414.0014.2114.0014.2014.200.16%11,883
Nov 12, 202414.5014.5014.0514.1714.17-3.91%6,863
Nov 11, 202415.0315.0314.6014.7514.75-2.25%446,534
Nov 8, 202415.5615.5614.9115.0915.09-1.89%26,414
Nov 7, 202415.6415.7415.3815.3815.381.63%10,239
Nov 6, 202415.3915.3914.7815.1315.13-12.83%31,247
Nov 5, 202417.6917.6917.3217.3617.36-11.56%6,987
Nov 4, 202419.7020.0019.5919.6319.631.74%3,233
Nov 1, 202419.2519.5419.0619.3019.303.02%2,505
Oct 31, 202418.7518.7918.7218.7318.730.51%2,209
Oct 30, 202418.4518.9118.4518.6418.640.76%3,413
Oct 29, 202418.7718.7718.3618.5018.50-3.07%4,393
Oct 28, 202418.9419.2418.9419.0819.080.13%983
Oct 25, 202419.0619.0918.9619.0619.061.11%969
Oct 24, 202419.1419.1418.7318.8518.852.05%3,469
Oct 23, 202418.1718.5618.1718.4718.47-1.36%5,669
Oct 22, 202418.8818.8818.4718.7218.720.08%3,672
Oct 21, 202419.0519.0518.5418.7118.71-1.44%986
Oct 18, 202418.7918.9818.7918.9818.980.58%603
Oct 17, 202419.0419.0418.8718.8718.872.71%6,403
Oct 16, 202418.2518.6318.2518.3718.370.93%6,584
Oct 15, 202418.6918.6918.1318.2018.20-4.51%6,503
Oct 14, 202419.5819.5819.0619.0619.06-4.57%1,019
Oct 11, 202419.6319.9919.6219.9719.971.18%2,273
Oct 10, 202420.1320.1319.5919.7419.74-4.08%1,960
Oct 9, 202420.4820.5820.3220.5820.581.78%423
Oct 8, 202420.5920.8020.2220.2220.22-2.79%1,369
Oct 7, 202420.4520.8220.3120.8020.802.51%5,443
Oct 4, 202420.3520.6120.2920.2920.290.41%2,719
Oct 3, 202420.3720.3920.1420.2120.21-2.57%36,208
Oct 2, 202420.3020.7420.2720.7420.74-1.54%921
Oct 1, 202420.9721.1120.8021.0721.07-2.48%6,813
Sep 30, 202421.7322.1921.5321.6021.60-3.79%3,459
Sep 27, 202422.3922.5722.3722.4522.45-0.99%427
Sep 26, 202422.7522.7522.4222.6822.68-0.87%201,801
Sep 25, 202423.2523.2522.7022.8822.88-1.40%1,769
Sep 24, 202423.9223.9223.2023.2023.20-2.40%1,512
Sep 23, 202423.3923.9823.3923.7723.770.36%3,509
Sep 20, 202423.8123.8523.5523.6923.69-2.33%929
Sep 19, 202424.2124.2524.0624.2524.250.25%224
Sep 18, 202424.0024.5024.0024.1924.19-0.10%1,224
Sep 17, 202424.1024.2724.0724.2224.222.39%7,558
Sep 16, 202423.7323.7723.3423.6523.65-2.39%782
Sep 13, 202423.7224.2323.7224.2324.235.10%1,939
Sep 12, 202423.1023.1022.9723.0623.060.83%800
Sep 11, 202422.8123.1422.8122.8722.873.67%2,614
Sep 10, 202422.0822.1022.0022.0622.060.74%1,303
Sep 9, 202421.9922.1421.7921.8921.891.72%2,116
Sep 6, 202422.3322.3321.3621.5221.52-5.33%2,159
Sep 5, 202422.8822.9022.7122.7422.740.20%579
Sep 4, 202422.4522.6922.4522.6922.690.94%372
Sep 3, 202422.8122.8522.4822.4822.48-2.12%3,214
Aug 30, 202422.8722.9722.7422.9722.971.89%5,155
Aug 29, 202422.6122.7722.5422.5422.540.47%2,941
Aug 28, 202422.7622.7622.4422.4422.44-1.90%3,540
Aug 27, 202423.0223.0222.7622.8722.87-0.61%691
Aug 26, 202423.0723.0722.8223.0123.01-0.82%2,044
Aug 23, 202423.0223.2022.8923.2023.202.25%300,954
Aug 22, 202423.0823.0822.6922.6922.69-1.28%2,485
Aug 21, 202423.1923.1922.8922.9922.99-0.58%5,164