VWSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.01	33.01	32.25	32.25	-	-0.70%	1
Sep 1, 2026	31.69	33.44	31.69	32.48	32.48	-1.58%	395
Aug 31, 2026	33.66	33.66	32.41	33.00	33.00	-	206
Aug 28, 2026	33.12	34.17	32.59	33.00	33.00	-1.79%	1,440
Aug 27, 2026	33.47	33.60	32.53	33.60	33.60	3.38%	858
Aug 26, 2026	32.04	32.50	32.04	32.50	32.50	-0.81%	49
Aug 25, 2026	32.75	33.12	32.01	32.76	32.76	2.02%	911
Aug 24, 2026	33.20	33.20	32.12	32.12	32.12	0.44%	726
Aug 21, 2026	32.50	33.12	31.30	31.98	31.98	-1.07%	1,383
Aug 20, 2026	33.00	33.07	32.32	32.32	32.32	0.69%	1,153
Aug 19, 2026	32.25	32.30	31.25	32.10	32.10	0.61%	3,579
Aug 18, 2026	31.78	32.00	31.25	31.91	31.91	2.10%	2,784
Aug 17, 2026	31.25	32.25	31.25	31.25	31.25	-0.89%	3,104
Aug 14, 2026	32.27	32.27	31.25	31.53	31.53	1.07%	1,928
Aug 13, 2026	32.82	32.83	30.60	31.20	31.20	-2.51%	1,029
Aug 12, 2026	32.05	32.52	31.84	32.00	32.00	17.95%	34,728
Aug 11, 2026	27.50	27.95	27.13	27.13	27.13	3.16%	656
Aug 10, 2026	27.29	27.29	26.30	26.30	26.30	-4.64%	512
Aug 7, 2026	26.65	27.90	26.65	27.58	27.58	1.88%	948
Aug 6, 2026	26.34	27.72	26.34	27.07	27.07	4.64%	705
Aug 5, 2026	26.00	26.98	25.87	25.87	25.87	-3.34%	1,691
Aug 4, 2026	27.00	27.20	26.77	26.77	26.77	2.86%	4,690
Aug 3, 2026	25.95	26.91	25.95	26.02	26.02	-2.38%	331
Jul 31, 2026	26.66	26.66	26.66	26.66	26.66	0.21%	18
Jul 30, 2026	26.86	26.86	26.53	26.60	26.60	5.30%	3,562
Jul 29, 2026	25.01	25.44	25.01	25.26	25.26	0.09%	865
Jul 28, 2026	26.30	26.30	24.81	25.24	25.24	-2.50%	7,510
Jul 27, 2026	26.28	26.28	25.31	25.89	25.89	-2.85%	4,200
Jul 24, 2026	26.59	26.64	26.22	26.64	26.64	-1.47%	277
Jul 23, 2026	27.00	27.04	26.58	27.04	27.04	0.83%	1,229
Jul 22, 2026	27.00	27.00	26.73	26.82	26.82	-0.99%	389
Jul 21, 2026	26.82	27.47	26.82	27.09	27.09	-1.09%	815
Jul 20, 2026	27.12	27.80	27.00	27.39	27.39	1.43%	792
Jul 17, 2026	28.35	28.35	27.00	27.00	27.00	-1.72%	183
Jul 16, 2026	26.84	27.53	26.84	27.47	27.47	1.17%	1,010
Jul 15, 2026	27.45	27.45	27.15	27.15	27.15	-1.59%	5,465
Jul 14, 2026	28.17	28.17	27.05	27.59	27.59	1.65%	212
Jul 13, 2026	26.49	27.35	26.49	27.14	27.14	2.42%	489
Jul 10, 2026	26.46	26.97	26.46	26.50	26.50	-3.14%	142
Jul 9, 2026	27.04	27.72	27.04	27.36	27.36	3.48%	275
Jul 8, 2026	27.00	27.00	25.97	26.44	26.44	-3.08%	3,000
Jul 7, 2026	28.05	28.05	27.28	27.28	27.28	-4.94%	125
Jul 6, 2026	28.33	28.70	27.04	28.70	28.70	-1.10%	600
Jul 2, 2026	27.97	29.02	27.97	29.02	29.02	3.91%	150,865
Jul 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.21%	736
Jun 30, 2026	28.30	28.64	27.71	27.99	27.99	1.81%	9,343
Jun 29, 2026	26.50	28.07	26.46	27.49	27.49	2.57%	3,145
Jun 26, 2026	26.55	26.80	25.99	26.80	26.80	4.23%	2,513
Jun 25, 2026	26.32	26.32	25.53	25.71	25.71	0.14%	1,694
Jun 24, 2026	25.73	26.50	25.68	25.68	25.68	-4.06%	157