VWSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.44	27.83	27.13	27.27	27.27	-0.61%	176
Jun 1, 2026	27.95	28.27	27.44	27.44	27.44	2.50%	95
May 29, 2026	28.72	28.72	26.77	26.77	26.77	-4.22%	1,259
May 28, 2026	27.35	28.90	27.21	27.95	27.95	2.19%	735
May 27, 2026	28.56	28.56	27.00	27.35	27.35	-6.97%	662
May 26, 2026	30.56	30.56	29.40	29.40	29.40	-1.18%	783
May 22, 2026	30.08	30.60	29.50	29.75	29.75	-3.21%	516
May 21, 2026	30.80	31.01	29.83	30.74	30.74	-0.85%	849
May 20, 2026	31.18	31.18	29.43	31.00	31.00	1.84%	626
May 19, 2026	30.24	30.44	29.38	30.44	30.44	-1.83%	2,017
May 18, 2026	30.27	31.01	30.27	31.01	31.01	4.12%	1,327
May 15, 2026	29.51	29.78	29.48	29.78	29.78	0.71%	288
May 14, 2026	30.17	30.24	28.56	29.57	29.57	-0.03%	195
May 13, 2026	29.90	29.90	29.58	29.58	29.58	-1.46%	16,850
May 12, 2026	30.47	30.47	29.62	30.02	30.02	0.02%	169
May 11, 2026	31.40	31.65	29.60	30.01	30.01	-3.94%	693
May 8, 2026	31.25	31.48	30.93	31.24	31.24	2.53%	3,246
May 7, 2026	30.89	30.94	30.30	30.47	30.47	1.83%	1,083
May 6, 2026	29.54	30.48	29.10	29.92	29.92	0.45%	1,497
May 5, 2026	29.70	30.33	29.70	29.79	29.79	-1.31%	81
May 4, 2026	30.04	30.92	29.69	30.18	30.18	0.09%	1,728
May 1, 2026	29.01	30.21	29.00	30.16	30.16	-0.28%	709
Apr 30, 2026	30.10	30.68	30.10	30.24	30.24	0.19%	234
Apr 29, 2026	29.28	30.18	29.28	30.18	30.18	3.06%	299
Apr 28, 2026	29.99	29.99	29.29	29.29	29.29	-2.35%	1,576
Apr 27, 2026	30.05	30.24	29.86	29.99	29.99	1.01%	992
Apr 24, 2026	29.70	30.12	29.69	29.69	29.69	0.11%	72
Apr 23, 2026	29.40	30.99	29.39	29.66	29.66	-0.62%	1,070
Apr 22, 2026	30.94	30.94	29.50	29.84	29.84	-1.25%	701
Apr 21, 2026	30.39	30.39	29.72	30.22	30.22	3.49%	245
Apr 20, 2026	29.44	30.75	29.20	29.20	29.20	-2.14%	4,340
Apr 17, 2026	30.96	30.96	29.60	29.84	29.84	-3.67%	653
Apr 16, 2026	32.00	32.00	30.74	30.98	30.98	-1.00%	1,826
Apr 15, 2026	32.15	32.15	30.88	31.29	31.29	1.34%	2,081
Apr 14, 2026	31.37	31.95	30.63	30.88	30.88	-0.74%	2,203
Apr 13, 2026	30.42	31.11	30.42	31.11	31.11	3.69%	91
Apr 10, 2026	30.58	31.00	29.85	30.00	30.00	-1.31%	764
Apr 9, 2026	30.00	30.40	30.00	30.40	30.40	3.88%	1,024
Apr 8, 2026	30.00	30.00	28.68	29.38	29.26	1.41%	1,546
Apr 7, 2026	29.34	30.00	28.35	28.97	28.85	-0.32%	873
Apr 6, 2026	27.50	29.49	27.50	29.06	28.95	2.33%	378
Apr 2, 2026	27.45	29.01	27.45	28.40	28.29	-1.10%	743
Apr 1, 2026	30.04	30.04	28.72	28.72	28.60	-2.21%	960
Mar 31, 2026	28.84	30.47	28.78	29.36	29.25	2.38%	2,099
Mar 30, 2026	27.91	28.68	27.28	28.68	28.57	8.13%	1,391
Mar 27, 2026	27.28	27.28	26.52	26.52	26.42	-2.04%	1,221
Mar 26, 2026	25.92	27.08	25.92	27.08	26.97	7.87%	1,181
Mar 25, 2026	24.43	25.77	24.43	25.10	25.00	6.03%	845
Mar 24, 2026	24.21	24.72	23.67	23.67	23.58	-2.70%	770
Mar 23, 2026	24.00	25.03	23.74	24.33	24.23	2.98%	3,597