Skip to main content
logo
Vestas Wind Systems A/S (VWSYF)
OTCMKTS · Delayed Price · Currency is USD
26.51
-0.62 (-2.29%)
Jun 18, 2026, 9:30 AM EST

VWSYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202626.1126.9126.1126.7626.76-5.30%868
Jun 22, 202628.2628.7927.8228.2628.266.60%1,252
Jun 18, 202625.7826.9325.7826.5126.51-2.27%2,342
Jun 17, 202626.9227.1326.1827.1327.131.50%1,242
Jun 16, 202627.4427.4425.9626.7326.731.08%670
Jun 15, 202626.3427.4325.8726.4426.442.70%1,446
Jun 12, 202624.8926.6024.7825.7525.751.44%2,396
Jun 11, 202625.8025.8725.3825.3825.38-0.30%408
Jun 10, 202625.8525.8525.2425.4625.46-2.97%991
Jun 9, 202626.1026.4226.1026.2426.24-2.63%597
Jun 8, 202627.1427.6126.5326.9426.940.24%2,090
Jun 5, 202627.6027.6026.0526.8826.880.45%5,506
Jun 4, 202626.7227.4526.4426.7626.76-2.90%3,383
Jun 3, 202626.7027.6226.7027.5627.561.06%1,085
Jun 2, 202627.4427.8327.1327.2727.27-0.61%176
Jun 1, 202627.9528.2727.4427.4427.442.50%95
May 29, 202628.7228.7226.7726.7726.77-4.22%1,259
May 28, 202627.3528.9027.2127.9527.952.19%735
May 27, 202628.5628.5627.0027.3527.35-6.97%662
May 26, 202630.5630.5629.4029.4029.40-1.18%783
May 22, 202630.0830.6029.5029.7529.75-3.21%516
May 21, 202630.8031.0129.8330.7430.74-0.85%849
May 20, 202631.1831.1829.4331.0031.001.84%626
May 19, 202630.2430.4429.3830.4430.44-1.83%2,017
May 18, 202630.2731.0130.2731.0131.014.12%1,327
May 15, 202629.5129.7829.4829.7829.780.71%288
May 14, 202630.1730.2428.5629.5729.57-0.03%195
May 13, 202629.9029.9029.5829.5829.58-1.46%16,850
May 12, 202630.4730.4729.6230.0230.020.02%169
May 11, 202631.4031.6529.6030.0130.01-3.94%693
May 8, 202631.2531.4830.9331.2431.242.53%3,246
May 7, 202630.8930.9430.3030.4730.471.83%1,083
May 6, 202629.5430.4829.1029.9229.920.45%1,497
May 5, 202629.7030.3329.7029.7929.79-1.31%81
May 4, 202630.0430.9229.6930.1830.180.09%1,728
May 1, 202629.0130.2129.0030.1630.16-0.28%709
Apr 30, 202630.1030.6830.1030.2430.240.19%234
Apr 29, 202629.2830.1829.2830.1830.183.06%299
Apr 28, 202629.9929.9929.2929.2929.29-2.35%1,576
Apr 27, 202630.0530.2429.8629.9929.991.01%992
Apr 24, 202629.7030.1229.6929.6929.690.11%72
Apr 23, 202629.4030.9929.3929.6629.66-0.62%1,070
Apr 22, 202630.9430.9429.5029.8429.84-1.25%701
Apr 21, 202630.3930.3929.7230.2230.223.49%245
Apr 20, 202629.4430.7529.2029.2029.20-2.14%4,340
Apr 17, 202630.9630.9629.6029.8429.84-3.67%653
Apr 16, 202632.0032.0030.7430.9830.98-1.00%1,826
Apr 15, 202632.1532.1530.8831.2931.291.34%2,081
Apr 14, 202631.3731.9530.6330.8830.88-0.74%2,203
Apr 13, 202630.4231.1130.4231.1131.113.69%91