Skip to main content
logo
Vestas Wind Systems A/S (VWSYF)
OTCMKTS · Delayed Price · Currency is USD
27.12
+0.12 (0.44%)
Jul 20, 2026, 4:00 PM EST

VWSYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202627.1227.8027.0027.3927.391.43%792
Jul 17, 202628.3528.3527.0027.0027.00-1.72%183
Jul 16, 202626.8427.5326.8427.4727.471.17%1,010
Jul 15, 202627.4527.4527.1527.1527.15-1.59%5,465
Jul 14, 202628.1728.1727.0527.5927.591.65%212
Jul 13, 202626.4927.3526.4927.1427.142.42%489
Jul 10, 202626.4626.9726.4626.5026.50-3.14%142
Jul 9, 202627.0427.7227.0427.3627.363.48%275
Jul 8, 202627.0027.0025.9726.4426.44-3.08%3,000
Jul 7, 202628.0528.0527.2827.2827.28-4.94%125
Jul 6, 202628.3328.7027.0428.7028.70-1.10%600
Jul 2, 202627.9729.0227.9729.0229.023.91%150,865
Jul 1, 202627.9327.9327.9327.9327.93-0.21%736
Jun 30, 202628.3028.6427.7127.9927.991.81%9,343
Jun 29, 202626.5028.0726.4627.4927.492.57%3,145
Jun 26, 202626.5526.8025.9926.8026.804.23%2,513
Jun 25, 202626.3226.3225.5325.7125.710.14%1,694
Jun 24, 202625.7326.5025.6825.6825.68-4.06%157
Jun 23, 202626.1126.9126.1126.7626.76-5.30%868
Jun 22, 202628.2628.7927.8228.2628.266.60%1,252
Jun 18, 202625.7826.9325.7826.5126.51-2.27%2,342
Jun 17, 202626.9227.1326.1827.1327.131.50%1,242
Jun 16, 202627.4427.4425.9626.7326.731.08%670
Jun 15, 202626.3427.4325.8726.4426.442.70%1,446
Jun 12, 202624.8926.6024.7825.7525.751.44%2,396
Jun 11, 202625.8025.8725.3825.3825.38-0.30%408
Jun 10, 202625.8525.8525.2425.4625.46-2.97%991
Jun 9, 202626.1026.4226.1026.2426.24-2.63%597
Jun 8, 202627.1427.6126.5326.9426.940.24%2,090
Jun 5, 202627.6027.6026.0526.8826.880.45%5,506
Jun 4, 202626.7227.4526.4426.7626.76-2.90%3,383
Jun 3, 202626.7027.6226.7027.5627.561.06%1,085
Jun 2, 202627.4427.8327.1327.2727.27-0.61%176
Jun 1, 202627.9528.2727.4427.4427.442.50%95
May 29, 202628.7228.7226.7726.7726.77-4.22%1,259
May 28, 202627.3528.9027.2127.9527.952.19%735
May 27, 202628.5628.5627.0027.3527.35-6.97%662
May 26, 202630.5630.5629.4029.4029.40-1.18%783
May 22, 202630.0830.6029.5029.7529.75-3.21%516
May 21, 202630.8031.0129.8330.7430.74-0.85%849
May 20, 202631.1831.1829.4331.0031.001.84%626
May 19, 202630.2430.4429.3830.4430.44-1.83%2,017
May 18, 202630.2731.0130.2731.0131.014.12%1,327
May 15, 202629.5129.7829.4829.7829.780.71%288
May 14, 202630.1730.2428.5629.5729.57-0.03%195
May 13, 202629.9029.9029.5829.5829.58-1.46%16,850
May 12, 202630.4730.4729.6230.0230.020.02%169
May 11, 202631.4031.6529.6030.0130.01-3.94%693
May 8, 202631.2531.4830.9331.2431.242.53%3,246
May 7, 202630.8930.9430.3030.4730.471.83%1,083