Vestas Wind Systems A/S (VWSYF)
OTCMKTS · Delayed Price · Currency is USD
30.18
+0.02 (0.08%)
May 4, 2026, 4:00 PM EST
VWSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 30.04 | 30.92 | 29.69 | 30.18 | 30.18 | 0.09% | 1,728 |
| May 1, 2026 | 29.01 | 30.21 | 29.00 | 30.16 | 30.16 | -0.28% | 709 |
| Apr 30, 2026 | 30.10 | 30.68 | 30.10 | 30.24 | 30.24 | 0.19% | 234 |
| Apr 29, 2026 | 29.28 | 30.18 | 29.28 | 30.18 | 30.18 | 3.07% | 299 |
| Apr 28, 2026 | 29.99 | 29.99 | 29.29 | 29.29 | 29.29 | -2.35% | 1,576 |
| Apr 27, 2026 | 30.05 | 30.24 | 29.86 | 29.99 | 29.99 | 1.01% | 992 |
| Apr 24, 2026 | 29.70 | 30.12 | 29.69 | 29.69 | 29.69 | 0.11% | 72 |
| Apr 23, 2026 | 29.40 | 30.99 | 29.39 | 29.66 | 29.66 | -0.62% | 1,070 |
| Apr 22, 2026 | 30.94 | 30.94 | 29.50 | 29.84 | 29.84 | -1.25% | 701 |
| Apr 21, 2026 | 30.39 | 30.39 | 29.72 | 30.22 | 30.22 | 3.49% | 245 |
| Apr 20, 2026 | 29.44 | 30.75 | 29.20 | 29.20 | 29.20 | -2.14% | 4,340 |
| Apr 17, 2026 | 30.96 | 30.96 | 29.60 | 29.84 | 29.84 | -3.67% | 653 |
| Apr 16, 2026 | 32.00 | 32.00 | 30.74 | 30.98 | 30.98 | -1.00% | 1,826 |
| Apr 15, 2026 | 32.15 | 32.15 | 30.88 | 31.29 | 31.29 | 1.34% | 2,081 |
| Apr 14, 2026 | 31.37 | 31.95 | 30.63 | 30.88 | 30.88 | -0.74% | 2,203 |
| Apr 13, 2026 | 30.42 | 31.11 | 30.42 | 31.11 | 31.11 | 3.69% | 91 |
| Apr 10, 2026 | 30.58 | 31.00 | 29.85 | 30.00 | 30.00 | -1.31% | 764 |
| Apr 9, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 3.48% | 1,024 |
| Apr 8, 2026 | 30.00 | 30.00 | 28.68 | 29.38 | 29.26 | 1.40% | 1,546 |
| Apr 7, 2026 | 29.34 | 30.00 | 28.35 | 28.97 | 28.85 | -0.32% | 873 |
| Apr 6, 2026 | 27.50 | 29.49 | 27.50 | 29.06 | 28.95 | 2.33% | 378 |
| Apr 2, 2026 | 27.45 | 29.01 | 27.45 | 28.40 | 28.29 | -1.10% | 743 |
| Apr 1, 2026 | 30.04 | 30.04 | 28.72 | 28.72 | 28.60 | -2.21% | 960 |
| Mar 31, 2026 | 28.84 | 30.47 | 28.78 | 29.36 | 29.25 | 2.38% | 2,099 |
| Mar 30, 2026 | 27.91 | 28.68 | 27.28 | 28.68 | 28.57 | 8.13% | 1,391 |
| Mar 27, 2026 | 27.28 | 27.28 | 26.52 | 26.52 | 26.42 | -2.04% | 1,221 |
| Mar 26, 2026 | 25.92 | 27.08 | 25.92 | 27.08 | 26.97 | 7.87% | 1,181 |
| Mar 25, 2026 | 24.43 | 25.77 | 24.43 | 25.10 | 25.00 | 6.03% | 845 |
| Mar 24, 2026 | 24.21 | 24.72 | 23.67 | 23.67 | 23.58 | -2.70% | 770 |
| Mar 23, 2026 | 24.00 | 25.03 | 23.74 | 24.33 | 24.23 | 2.98% | 3,597 |
| Mar 20, 2026 | 23.74 | 24.50 | 23.53 | 23.63 | 23.53 | -0.02% | 118 |
| Mar 19, 2026 | 23.75 | 23.95 | 23.24 | 23.63 | 23.54 | -2.43% | 2,648 |
| Mar 18, 2026 | 25.00 | 25.00 | 24.22 | 24.22 | 24.12 | -2.87% | 327 |
| Mar 17, 2026 | 24.83 | 24.94 | 24.12 | 24.94 | 24.84 | 4.99% | 1,027 |
| Mar 16, 2026 | 24.45 | 24.68 | 23.75 | 23.75 | 23.66 | -2.48% | 2,702 |
| Mar 13, 2026 | 24.31 | 24.35 | 24.25 | 24.35 | 24.26 | -1.32% | 138 |
| Mar 12, 2026 | 24.14 | 24.70 | 24.14 | 24.68 | 24.58 | 0.20% | 944 |
| Mar 11, 2026 | 25.80 | 25.80 | 24.19 | 24.63 | 24.53 | -2.31% | 1,588 |
| Mar 10, 2026 | 24.85 | 25.21 | 24.48 | 25.21 | 25.11 | 4.88% | 7,859 |
| Mar 9, 2026 | 24.40 | 24.40 | 23.50 | 24.04 | 23.95 | -1.21% | 1,483 |
| Mar 6, 2026 | 24.43 | 24.43 | 24.14 | 24.34 | 24.24 | 1.40% | 36 |
| Mar 5, 2026 | 24.00 | 25.70 | 24.00 | 24.00 | 23.91 | -2.89% | 1,778 |
| Mar 4, 2026 | 24.65 | 25.18 | 24.65 | 24.71 | 24.62 | 1.19% | 559 |
| Mar 3, 2026 | 23.94 | 24.42 | 23.37 | 24.42 | 24.33 | -2.19% | 2,598 |
| Mar 2, 2026 | 25.59 | 25.59 | 24.97 | 24.97 | 24.87 | -2.86% | 1,505 |
| Feb 27, 2026 | 25.45 | 26.30 | 25.45 | 25.70 | 25.60 | 2.24% | 27 |
| Feb 26, 2026 | 24.96 | 25.16 | 24.86 | 25.14 | 25.04 | -1.32% | 1,143 |
| Feb 25, 2026 | 25.46 | 25.48 | 25.46 | 25.48 | 25.37 | 5.71% | 39 |
| Feb 24, 2026 | 25.37 | 25.37 | 24.10 | 24.10 | 24.01 | -3.60% | 1,251 |
| Feb 23, 2026 | 25.39 | 25.40 | 24.00 | 25.00 | 24.90 | -0.85% | 3,835 |