VWSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.15	31.67	31.15	31.16	31.16	0.55%	71
Nov 6, 2026	30.56	31.19	30.56	30.99	30.99	1.32%	445
Nov 5, 2026	30.67	30.71	30.45	30.58	30.58	0.27%	663
Nov 4, 2026	30.05	31.00	30.05	30.50	30.50	4.22%	11,044
Nov 3, 2026	28.96	29.27	28.96	29.27	29.27	2.49%	543
Nov 2, 2026	28.89	28.89	28.55	28.55	28.55	1.45%	535
Oct 30, 2026	27.79	29.00	27.79	28.15	28.15	-1.62%	331
Oct 29, 2026	28.67	29.12	28.35	28.61	28.61	1.56%	917
Oct 28, 2026	28.00	28.22	28.00	28.17	28.17	0.89%	607
Oct 27, 2026	27.94	27.94	27.92	27.92	27.92	0.68%	222
Oct 26, 2026	28.09	28.09	27.74	27.74	27.74	2.72%	33
Oct 23, 2026	27.79	27.79	27.00	27.00	27.00	-4.01%	112
Oct 22, 2026	28.47	28.58	28.13	28.13	28.13	0.42%	1,786
Oct 21, 2026	28.36	28.36	27.97	28.01	28.01	1.35%	123
Oct 20, 2026	27.73	28.22	27.64	27.64	27.64	-0.33%	6,303
Oct 19, 2026	27.51	28.36	27.51	27.73	27.73	-1.18%	1,309
Oct 16, 2026	28.23	28.98	28.06	28.06	28.06	1.55%	176
Oct 15, 2026	26.47	27.64	26.47	27.64	27.64	0.24%	1,361
Oct 14, 2026	27.82	28.15	27.20	27.57	27.57	-1.46%	700
Oct 13, 2026	28.00	28.46	27.98	27.98	27.98	1.47%	399
Oct 12, 2026	29.20	29.20	27.57	27.57	27.57	-2.99%	479
Oct 9, 2026	28.13	28.72	28.10	28.42	28.42	2.74%	3,910
Oct 8, 2026	26.91	28.25	26.91	27.66	27.66	-2.68%	396
Oct 7, 2026	28.99	28.99	28.15	28.43	28.43	-3.90%	3,770
Oct 6, 2026	29.10	29.58	29.10	29.58	29.58	1.51%	110
Oct 5, 2026	29.96	29.96	28.41	29.14	29.14	-5.70%	678
Oct 2, 2026	29.27	30.95	28.15	30.90	30.90	4.15%	62
Oct 1, 2026	28.39	29.67	27.70	29.67	29.67	0.83%	2,425
Sep 30, 2026	31.15	31.15	29.08	29.43	29.43	2.55%	261
Sep 29, 2026	29.39	29.68	28.69	28.69	28.69	-4.58%	4,763
Sep 28, 2026	29.63	30.45	29.63	30.07	30.07	0.44%	211
Sep 25, 2026	30.91	30.91	29.87	29.94	29.94	-3.11%	103
Sep 24, 2026	30.60	30.90	29.72	30.90	30.90	0.98%	5,284
Sep 23, 2026	31.90	32.00	30.60	30.60	30.60	-4.74%	477
Sep 22, 2026	32.36	32.65	32.12	32.12	32.12	-0.89%	334
Sep 21, 2026	32.33	32.96	32.33	32.41	32.41	1.97%	866
Sep 18, 2026	32.11	32.19	31.78	31.78	31.78	-0.92%	460
Sep 17, 2026	31.32	32.50	31.32	32.08	32.08	1.00%	254
Sep 16, 2026	31.32	32.31	31.32	31.76	31.76	2.64%	1,041
Sep 15, 2026	31.91	31.91	30.60	30.94	30.94	-1.04%	1,765
Sep 14, 2026	32.81	32.81	31.08	31.27	31.27	-5.15%	2,375
Sep 11, 2026	33.58	33.58	32.52	32.97	32.97	0.06%	1,373
Sep 10, 2026	33.08	33.55	32.55	32.94	32.94	-0.65%	526
Sep 9, 2026	33.00	33.49	33.00	33.16	33.16	-1.27%	365
Sep 8, 2026	33.55	34.00	33.20	33.59	33.59	2.38%	1,073
Sep 4, 2026	32.49	34.30	32.49	32.81	32.81	-0.89%	274
Sep 3, 2026	32.80	33.10	32.80	33.10	33.10	1.98%	104
Sep 2, 2026	33.01	33.01	32.25	32.46	32.46	-0.07%	1,370
Sep 1, 2026	31.69	33.44	31.69	32.48	32.48	-1.58%	395
Aug 31, 2026	33.66	33.66	32.41	33.00	33.00	-	206