Vycor Medical, Inc. (VYCO)
OTCMKTS
· Delayed Price · Currency is USD
0.1150
+0.0150 (15.00%)
Jun 13, 2025, 1:52 PM EDT
Vycor Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | -2.44% | 14,111 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 30, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 10.55% | 2,792 |
| May 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.63% | 8,300 |
| May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.11% | 3,678 |
| May 27, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 6.98% | 17,422 |
| May 23, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | -11.11% | 24,500 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.27% | 2,000 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -20.52% | 7,000 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.56% | 990 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 13, 2025 | 0.10 | 0.20 | 0.10 | 0.15 | 0.15 | -25.86% | 3,243 |
| May 12, 2025 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 31.14% | 7,500 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.17% | 300 |
| May 8, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -16.71% | 20,500 |
| May 7, 2025 | 0.21 | 0.24 | 0.17 | 0.17 | 0.17 | -39.29% | 40,810 |
| May 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27.27% | 1,000 |
| May 5, 2025 | 0.15 | 0.50 | 0.15 | 0.22 | 0.22 | 81.52% | 40,100 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 30, 2025 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 61.38% | 23,090 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.60% | 41,000 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 24, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.15% | 63,339 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.97% | 15,630 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |