Vynleads, Inc. (VYND)
OTCMKTS · Delayed Price · Currency is USD
0.4300
+0.0400 (10.26%)
At close: Feb 27, 2026
Vynleads Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10.26% | 700 |
| Feb 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.46% | 10,000 |
| Feb 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -19.96% | 1,000 |
| Feb 11, 2026 | 0.40 | 0.50 | 0.40 | 0.49 | 0.49 | 54.86% | 3,700 |
| Nov 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 25.44% | 2,500 |