Vynleads Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-17.71%	2,000
Jun 15, 2026	0.50	0.50	0.49	0.50	0.50	1.63%	1,700
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	13.95%	500
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	700
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.45%	10,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-19.97%	1,000