Vynleads, Inc. (VYND)
OTCMKTS · Delayed Price · Currency is USD
0.4980
0.00 (0.00%)
At close: Jun 15, 2026
Vynleads Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.63% | 1,700 |
| Jun 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 13.95% | 500 |
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10.26% | 700 |
| Feb 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.45% | 10,000 |
| Feb 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -19.97% | 1,000 |