Wacoal Holdings Corp. (WACLY)
OTCMKTS · Delayed Price · Currency is USD
131.00
+1.42 (1.10%)
Mar 25, 2026, 3:24 PM EST
WACLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 129.80 | 129.80 | 116.45 | 116.45 | 116.45 | -7.47% | 25 |
| Mar 26, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -3.93% | 1 |
| Mar 25, 2026 | 137.60 | 137.60 | 131.00 | 131.00 | 131.00 | 1.10% | 153 |
| Mar 24, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0.61% | 106 |
| Mar 23, 2026 | 126.96 | 128.80 | 126.96 | 128.80 | 128.80 | -4.12% | 311 |
| Mar 19, 2026 | 124.12 | 134.33 | 124.12 | 134.33 | 134.33 | 4.82% | 152 |
| Mar 18, 2026 | 135.88 | 135.88 | 127.80 | 128.15 | 128.15 | -4.24% | 33 |
| Mar 17, 2026 | 131.91 | 133.82 | 131.91 | 133.82 | 133.82 | 1.69% | 6 |
| Mar 16, 2026 | 134.52 | 134.52 | 123.93 | 131.60 | 131.60 | -2.99% | 1,087 |
| Mar 13, 2026 | 124.40 | 135.65 | 124.40 | 135.65 | 135.65 | 8.13% | 7 |
| Mar 12, 2026 | 132.62 | 137.40 | 125.45 | 125.45 | 125.45 | -2.54% | 12 |
| Mar 11, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | -10.99% | 6 |
| Mar 10, 2026 | 144.58 | 144.62 | 132.98 | 144.62 | 144.62 | 5.78% | 331 |
| Mar 9, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.69% | 1 |
| Mar 6, 2026 | 130.76 | 135.78 | 130.76 | 135.78 | 135.78 | 3.36% | 10 |
| Mar 5, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -3.65% | 35 |
| Mar 3, 2026 | 142.40 | 142.40 | 136.34 | 136.34 | 136.34 | -4.62% | 7 |
| Feb 27, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.48% | 1 |
| Feb 23, 2026 | 148.50 | 148.50 | 143.64 | 143.64 | 143.64 | -2.12% | 8 |
| Feb 20, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 3.89% | 24 |
| Feb 19, 2026 | 150.40 | 150.40 | 141.25 | 141.25 | 141.25 | -2.13% | 10 |
| Feb 18, 2026 | 149.57 | 154.64 | 144.32 | 144.32 | 144.32 | -3.13% | 4 |
| Feb 17, 2026 | 151.70 | 151.70 | 148.15 | 148.98 | 148.98 | -3.22% | 6 |
| Feb 12, 2026 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 4.10% | 2 |
| Feb 11, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | -3.62% | 1 |
| Feb 10, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 4.11% | 4 |
| Feb 9, 2026 | 140.28 | 147.37 | 140.28 | 147.37 | 147.37 | 1.20% | 4 |
| Feb 6, 2026 | 152.10 | 152.10 | 145.62 | 145.62 | 145.62 | -4.04% | 11 |
| Feb 5, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 6.10% | 1 |
| Feb 4, 2026 | 136.35 | 149.85 | 136.35 | 143.02 | 143.02 | -2.94% | 46 |
| Feb 2, 2026 | 142.39 | 147.35 | 138.08 | 147.35 | 147.35 | 9.50% | 11 |
| Jan 28, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -4.67% | 1 |
| Jan 27, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0.63% | 100 |
| Jan 26, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 2.07% | 2 |
| Jan 23, 2026 | 144.05 | 144.05 | 137.41 | 137.41 | 137.41 | 0.74% | 6 |
| Jan 22, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -3.26% | 9 |
| Jan 21, 2026 | 137.67 | 143.66 | 137.67 | 141.00 | 141.00 | 6.84% | 26 |
| Jan 20, 2026 | 141.25 | 141.25 | 131.97 | 131.97 | 131.97 | -6.70% | 111 |
| Jan 15, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.43% | 1 |
| Jan 14, 2026 | 145.00 | 145.00 | 140.85 | 140.85 | 140.85 | -5.89% | 5 |
| Jan 13, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 6.89% | 7 |
| Jan 12, 2026 | 148.15 | 148.15 | 140.01 | 140.01 | 140.01 | -2.14% | 3 |
| Jan 8, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | -2.31% | 292 |
| Jan 6, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 1.36% | 1 |
| Jan 5, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 7.16% | 21 |
| Jan 2, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -3.73% | 7 |
| Dec 31, 2025 | 140.47 | 140.47 | 140.07 | 140.07 | 140.07 | -1.01% | 800 |
| Dec 30, 2025 | 136.23 | 142.00 | 134.85 | 141.50 | 141.50 | -2.39% | 2,470 |
| Dec 29, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | -1.84% | 7 |
| Dec 26, 2025 | 136.08 | 147.67 | 136.08 | 147.67 | 147.67 | 3.17% | 13 |