Wacoal Holdings Corp. (WACLY)
OTCMKTS
· Delayed Price · Currency is USD
157.41
-9.09 (-5.46%)
Jun 13, 2025, 9:30 AM EDT
Wacoal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 3 |
| Jun 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 31 |
| Jun 16, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 2 |
| Jun 13, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 6 |
| Jun 12, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 3 |
| Jun 11, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 23 |
| Jun 10, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 5 |
| Jun 9, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jun 6, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 10 |
| Jun 5, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 302 |
| Jun 4, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -5.17% | 1,010 |
| Jun 3, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | - | 47 |
| Jun 2, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | - | 26 |
| May 30, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | 2.79% | 266 |
| May 29, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 17 |
| May 28, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 25 |
| May 27, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 3 |
| May 23, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 4 |
| May 22, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | - |
| May 21, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 13 |
| May 20, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 6 |
| May 19, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 45 |
| May 16, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | - |
| May 15, 2025 | 173.91 | 173.91 | 170.80 | 170.80 | 170.80 | 0.76% | 874 |
| May 14, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| May 13, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 8 |
| May 12, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 17 |
| May 9, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| May 8, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 5 |
| May 7, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| May 6, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 1 |
| May 5, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| May 2, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 3 |
| May 1, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| Apr 30, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| Apr 29, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 7 |
| Apr 28, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 1 |
| Apr 25, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| Apr 24, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 3 |
| Apr 23, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 3 |
| Apr 22, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 2 |
| Apr 21, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 1 |
| Apr 17, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 1 |
| Apr 16, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| Apr 15, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 25 |
| Apr 14, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 10 |
| Apr 11, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 2 |
| Apr 10, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | - |
| Apr 9, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 3 |
| Apr 8, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - | 2 |