Wacoal Holdings Corp. (WACLY)
OTCMKTS · Delayed Price · Currency is USD
147.87
-5.56 (-3.62%)
Feb 11, 2026, 3:01 PM EST
Wacoal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | -3.62% | 1 |
| Feb 10, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 4.11% | 4 |
| Feb 9, 2026 | 140.28 | 147.37 | 140.28 | 147.37 | 147.37 | 1.20% | 4 |
| Feb 6, 2026 | 152.10 | 152.10 | 145.62 | 145.62 | 145.62 | -4.04% | 11 |
| Feb 5, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 6.10% | 1 |
| Feb 4, 2026 | 136.35 | 149.85 | 136.35 | 143.02 | 143.02 | -2.94% | 46 |
| Feb 2, 2026 | 142.39 | 147.35 | 138.08 | 147.35 | 147.35 | 9.50% | 11 |
| Jan 28, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -4.67% | 1 |
| Jan 27, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0.63% | 100 |
| Jan 26, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 2.07% | 2 |
| Jan 23, 2026 | 144.05 | 144.05 | 137.41 | 137.41 | 137.41 | 0.74% | 6 |
| Jan 22, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -3.26% | 9 |
| Jan 21, 2026 | 137.67 | 143.66 | 137.67 | 141.00 | 141.00 | 6.84% | 26 |
| Jan 20, 2026 | 141.25 | 141.25 | 131.97 | 131.97 | 131.97 | -6.70% | 111 |
| Jan 15, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.43% | 1 |
| Jan 14, 2026 | 145.00 | 145.00 | 140.85 | 140.85 | 140.85 | -5.89% | 5 |
| Jan 13, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 6.89% | 7 |
| Jan 12, 2026 | 148.15 | 148.15 | 140.01 | 140.01 | 140.01 | -2.14% | 3 |
| Jan 8, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | -2.31% | 292 |
| Jan 6, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 1.36% | 1 |
| Jan 5, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 7.16% | 21 |
| Jan 2, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -3.73% | 7 |
| Dec 31, 2025 | 140.47 | 140.47 | 140.07 | 140.07 | 140.07 | -1.01% | 800 |
| Dec 30, 2025 | 136.23 | 142.00 | 134.85 | 141.50 | 141.50 | -2.39% | 2,470 |
| Dec 29, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | -1.84% | 7 |
| Dec 26, 2025 | 136.08 | 147.67 | 136.08 | 147.67 | 147.67 | 3.17% | 13 |
| Dec 23, 2025 | 144.96 | 144.96 | 143.13 | 143.13 | 143.13 | 3.22% | 12 |
| Dec 22, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -3.09% | 1,587 |
| Dec 18, 2025 | 145.33 | 149.80 | 143.09 | 143.09 | 143.09 | -0.82% | 20 |
| Dec 17, 2025 | 148.70 | 148.70 | 141.18 | 144.28 | 144.28 | -2.48% | 32 |
| Dec 16, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -0.90% | 1 |
| Dec 15, 2025 | 143.67 | 149.28 | 143.20 | 149.28 | 149.28 | 1.49% | 30 |
| Dec 12, 2025 | 146.57 | 147.08 | 146.57 | 147.08 | 147.08 | 7.38% | 5 |
| Dec 11, 2025 | 145.75 | 145.75 | 136.97 | 136.97 | 136.97 | -0.78% | 9 |
| Dec 10, 2025 | 146.74 | 146.74 | 138.05 | 138.05 | 138.05 | -4.52% | 9 |
| Dec 9, 2025 | 138.38 | 144.58 | 138.38 | 144.58 | 144.58 | -1.56% | 59 |
| Dec 8, 2025 | 144.71 | 146.88 | 139.80 | 146.88 | 146.88 | 0.13% | 30 |
| Dec 5, 2025 | 154.05 | 154.05 | 145.98 | 146.69 | 146.69 | -3.63% | 22 |
| Dec 4, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | -2.19% | 23 |
| Dec 2, 2025 | 156.15 | 156.15 | 155.63 | 155.63 | 155.63 | -1.60% | 7 |
| Dec 1, 2025 | 147.26 | 158.16 | 147.26 | 158.16 | 158.16 | -4.28% | 5 |
| Nov 28, 2025 | 153.33 | 167.52 | 153.33 | 165.24 | 165.24 | -0.12% | 330 |
| Nov 26, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 2.12% | 16 |
| Nov 25, 2025 | 166.46 | 166.46 | 162.00 | 162.00 | 162.00 | -0.92% | 1,020 |
| Nov 21, 2025 | 161.15 | 163.50 | 161.15 | 163.50 | 163.50 | 6.17% | 494 |
| Nov 20, 2025 | 153.79 | 154.25 | 153.79 | 154.00 | 154.00 | -5.75% | 1,899 |
| Nov 18, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.18% | 1 |
| Nov 17, 2025 | 169.40 | 169.40 | 163.10 | 163.10 | 163.10 | 0.52% | 109 |
| Nov 14, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | -1.41% | 520 |
| Nov 13, 2025 | 168.70 | 168.70 | 160.47 | 164.59 | 164.59 | -0.01% | 16 |