Wacoal Holdings Corp. (WACLY)
OTCMKTS · Delayed Price · Currency is USD
166.50
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 10 |
| Aug 5, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 28 |
| Aug 4, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 37 |
| Aug 1, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 41 |
| Jul 31, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 15 |
| Jul 30, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 7 |
| Jul 29, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 25 |
| Jul 28, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 4 |
| Jul 25, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 24, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 31 |
| Jul 23, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 4 |
| Jul 22, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 12 |
| Jul 21, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 18, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 1 |
| Jul 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 6 |
| Jul 16, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 15, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 14, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 11, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 7 |
| Jul 10, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 17 |
| Jul 9, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 2 |
| Jul 8, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 2 |
| Jul 7, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 3, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 1 |
| Jul 2, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 2 |
| Jul 1, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jun 30, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 11 |
| Jun 27, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 3 |
| Jun 26, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jun 25, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 7 |
| Jun 24, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 2 |
| Jun 23, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 20 |
| Jun 20, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 1 |
| Jun 18, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 3 |
| Jun 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 31 |
| Jun 16, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 2 |
| Jun 13, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 6 |
| Jun 12, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 3 |
| Jun 11, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 23 |
| Jun 10, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 5 |
| Jun 9, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jun 6, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 10 |
| Jun 5, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | 302 |
| Jun 4, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -5.17% | 1,010 |
| Jun 3, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | - | 47 |
| Jun 2, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | - | 26 |
| May 30, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | 2.79% | 266 |
| May 29, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 17 |
| May 28, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 25 |
| May 27, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - | 3 |