WACLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	132.85	132.85	132.85	132.85	132.85	3.03%	1,082
Jun 25, 2026	135.50	135.50	128.94	128.94	128.94	-6.03%	385
Jun 22, 2026	139.29	139.29	137.22	137.22	137.22	-0.08%	8
Jun 17, 2026	137.33	137.33	137.33	137.33	137.33	4.90%	1
Jun 16, 2026	130.92	130.92	130.92	130.92	130.92	-3.63%	1
Jun 15, 2026	143.65	145.10	135.85	135.85	135.85	-3.88%	8
Jun 12, 2026	150.05	150.92	138.62	141.33	141.33	2.69%	387
Jun 10, 2026	143.35	143.35	137.63	137.63	137.63	5.75%	384
Jun 9, 2026	136.16	136.16	130.15	130.15	130.15	-2.64%	15
Jun 8, 2026	133.67	133.67	133.67	133.67	133.67	0.70%	2
Jun 5, 2026	132.74	132.74	132.74	132.74	132.74	-5.16%	24
Jun 3, 2026	146.85	146.85	139.96	139.96	139.96	-3.76%	1,405
Jun 1, 2026	138.47	145.43	138.47	145.43	145.43	0.83%	4
May 29, 2026	140.57	144.24	140.57	144.24	144.24	-3.01%	65
May 26, 2026	148.71	148.71	148.71	148.71	148.71	1.24%	1
May 22, 2026	146.89	146.89	146.89	146.89	146.89	-0.11%	2
May 21, 2026	147.05	147.05	147.05	147.05	147.05	6.58%	383
May 20, 2026	135.57	137.97	135.57	137.97	137.97	-3.83%	392
May 18, 2026	130.82	143.47	130.82	143.47	143.47	-0.26%	223
May 15, 2026	131.07	143.84	131.07	143.84	143.84	-2.11%	5
May 12, 2026	146.93	146.93	146.93	146.93	146.93	-5.11%	4
May 11, 2026	154.85	154.85	154.85	154.85	154.85	-0.92%	2
May 8, 2026	156.29	156.29	156.29	156.29	156.29	4.89%	5
May 7, 2026	141.63	149.00	141.63	149.00	149.00	2.23%	1,488
May 6, 2026	145.75	145.75	145.75	145.75	145.75	-3.10%	1
May 5, 2026	147.00	150.46	147.00	150.42	150.42	1.99%	235
May 4, 2026	154.98	154.98	147.49	147.49	147.49	-0.22%	243
May 1, 2026	147.82	147.82	147.82	147.82	147.82	-0.70%	1
Apr 30, 2026	153.36	153.36	147.29	148.86	148.86	6.23%	767
Apr 29, 2026	141.78	141.78	140.13	140.13	140.13	-2.13%	6
Apr 28, 2026	151.26	153.95	143.18	143.18	143.18	-3.70%	31
Apr 27, 2026	148.68	148.68	148.68	148.68	148.68	-1.09%	487
Apr 23, 2026	150.33	150.33	150.33	150.33	150.33	7.31%	9
Apr 20, 2026	168.15	168.15	139.59	140.09	140.09	1.30%	32
Apr 17, 2026	144.98	144.98	138.29	138.29	138.29	-0.57%	1,022
Apr 16, 2026	139.20	139.20	139.08	139.08	139.08	2.50%	9
Apr 14, 2026	135.69	135.69	135.69	135.69	135.69	0.56%	393
Apr 13, 2026	134.94	134.94	134.94	134.94	134.94	-4.95%	1
Apr 10, 2026	135.16	141.97	135.16	141.97	141.97	2.06%	2
Apr 9, 2026	139.10	139.10	139.10	139.10	139.10	-4.31%	302
Apr 8, 2026	139.45	145.37	139.45	145.37	145.37	9.40%	5
Apr 7, 2026	132.87	132.87	132.87	132.87	132.87	-1.83%	4
Mar 31, 2026	118.65	135.35	118.65	135.35	135.35	17.19%	15
Mar 30, 2026	120.00	127.84	115.50	115.50	115.50	-0.82%	125
Mar 27, 2026	129.80	129.80	116.45	116.45	116.45	-7.47%	25
Mar 26, 2026	125.86	125.86	125.86	125.86	125.86	-3.93%	1
Mar 25, 2026	137.60	137.60	131.00	131.00	131.00	1.10%	153
Mar 24, 2026	129.58	129.58	129.58	129.58	129.58	0.61%	106
Mar 23, 2026	126.96	128.80	126.96	128.80	128.80	-4.12%	311
Mar 19, 2026	124.12	134.33	124.12	134.33	134.33	4.82%	152