WACLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	138.47	145.43	138.47	145.43	145.43	0.83%	4
May 29, 2026	140.57	144.24	140.57	144.24	144.24	-3.01%	65
May 26, 2026	148.71	148.71	148.71	148.71	148.71	1.24%	1
May 22, 2026	146.89	146.89	146.89	146.89	146.89	-0.11%	2
May 21, 2026	147.05	147.05	147.05	147.05	147.05	6.58%	383
May 20, 2026	135.57	137.97	135.57	137.97	137.97	-3.83%	392
May 18, 2026	130.82	143.47	130.82	143.47	143.47	-0.26%	223
May 15, 2026	131.07	143.84	131.07	143.84	143.84	-2.11%	5
May 12, 2026	146.93	146.93	146.93	146.93	146.93	-5.11%	4
May 11, 2026	154.85	154.85	154.85	154.85	154.85	-0.92%	2
May 8, 2026	156.29	156.29	156.29	156.29	156.29	4.89%	5
May 7, 2026	141.63	149.00	141.63	149.00	149.00	2.23%	1,488
May 6, 2026	145.75	145.75	145.75	145.75	145.75	-3.10%	1
May 5, 2026	147.00	150.46	147.00	150.42	150.42	1.99%	235
May 4, 2026	154.98	154.98	147.49	147.49	147.49	-0.22%	243
May 1, 2026	147.82	147.82	147.82	147.82	147.82	-0.70%	1
Apr 30, 2026	153.36	153.36	147.29	148.86	148.86	6.23%	767
Apr 29, 2026	141.78	141.78	140.13	140.13	140.13	-2.13%	6
Apr 28, 2026	151.26	153.95	143.18	143.18	143.18	-3.70%	31
Apr 27, 2026	148.68	148.68	148.68	148.68	148.68	-1.09%	487
Apr 23, 2026	150.33	150.33	150.33	150.33	150.33	7.31%	9
Apr 20, 2026	168.15	168.15	139.59	140.09	140.09	1.30%	32
Apr 17, 2026	144.98	144.98	138.29	138.29	138.29	-0.57%	1,022
Apr 16, 2026	139.20	139.20	139.08	139.08	139.08	2.50%	9
Apr 14, 2026	135.69	135.69	135.69	135.69	135.69	0.56%	393
Apr 13, 2026	134.94	134.94	134.94	134.94	134.94	-4.95%	1
Apr 10, 2026	135.16	141.97	135.16	141.97	141.97	2.06%	2
Apr 9, 2026	139.10	139.10	139.10	139.10	139.10	-4.31%	302
Apr 8, 2026	139.45	145.37	139.45	145.37	145.37	9.40%	5
Apr 7, 2026	132.87	132.87	132.87	132.87	132.87	-1.83%	4
Mar 31, 2026	118.65	135.35	118.65	135.35	135.35	17.19%	15
Mar 30, 2026	120.00	127.84	115.50	115.50	115.50	-0.82%	125
Mar 27, 2026	129.80	129.80	116.45	116.45	116.45	-7.47%	25
Mar 26, 2026	125.86	125.86	125.86	125.86	125.86	-3.93%	1
Mar 25, 2026	137.60	137.60	131.00	131.00	131.00	1.10%	153
Mar 24, 2026	129.58	129.58	129.58	129.58	129.58	0.61%	106
Mar 23, 2026	126.96	128.80	126.96	128.80	128.80	-4.12%	311
Mar 19, 2026	124.12	134.33	124.12	134.33	134.33	4.82%	152
Mar 18, 2026	135.88	135.88	127.80	128.15	128.15	-4.24%	33
Mar 17, 2026	131.91	133.82	131.91	133.82	133.82	1.69%	6
Mar 16, 2026	134.52	134.52	123.93	131.60	131.60	-2.99%	1,087
Mar 13, 2026	124.40	135.65	124.40	135.65	135.65	8.13%	7
Mar 12, 2026	132.62	137.40	125.45	125.45	125.45	-2.54%	12
Mar 11, 2026	128.72	128.72	128.72	128.72	128.72	-10.99%	6
Mar 10, 2026	144.58	144.62	132.98	144.62	144.62	5.78%	331
Mar 9, 2026	136.72	136.72	136.72	136.72	136.72	0.69%	1
Mar 6, 2026	130.76	135.78	130.76	135.78	135.78	3.36%	10
Mar 5, 2026	131.36	131.36	131.36	131.36	131.36	-3.65%	35
Mar 3, 2026	142.40	142.40	136.34	136.34	136.34	-4.62%	7
Feb 27, 2026	142.95	142.95	142.95	142.95	142.95	-0.48%	1