Wacoal Holdings Corp. (WACLY)
OTCMKTS · Delayed Price · Currency is USD
119.58
+2.01 (1.71%)
Oct 30, 2026, 10:13 AM EDT
WACLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 1.71% | 1 |
| Oct 29, 2026 | 117.61 | 117.61 | 117.57 | 117.57 | 117.57 | 10.03% | 23 |
| Oct 28, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -9.72% | 4 |
| Oct 21, 2026 | 108.80 | 118.35 | 108.80 | 118.35 | 118.35 | 0.10% | 10 |
| Oct 16, 2026 | 107.48 | 118.23 | 107.48 | 118.23 | 118.23 | 9.90% | 17 |
| Oct 15, 2026 | 112.08 | 113.06 | 107.58 | 107.58 | 107.58 | 0.92% | 58 |
| Oct 14, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -10.42% | 8 |
| Oct 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.36% | 1 |
| Oct 12, 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 5.20% | 1 |
| Oct 9, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | -2.42% | 419 |
| Oct 8, 2026 | 106.86 | 116.34 | 106.86 | 116.34 | 116.34 | 8.89% | 238 |
| Oct 7, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | -9.41% | 1 |
| Oct 1, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 3.27% | 14 |
| Sep 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 3.82% | 24 |
| Sep 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -14.25% | 50 |
| Sep 17, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | -0.63% | 98 |
| Sep 14, 2026 | 129.06 | 129.10 | 129.06 | 129.10 | 129.10 | 0.71% | 18 |
| Sep 11, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -1.17% | 5 |
| Sep 9, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 2.81% | 1 |
| Sep 3, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -5.36% | 10 |
| Aug 31, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.49% | 1 |
| Aug 28, 2026 | 134.81 | 134.81 | 133.99 | 133.99 | 133.99 | -0.77% | 7 |
| Aug 26, 2026 | 128.37 | 135.03 | 128.37 | 135.03 | 135.03 | 4.82% | 134 |
| Aug 25, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -4.11% | 5 |
| Aug 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 5.31% | 1 |
| Aug 20, 2026 | 127.53 | 127.57 | 127.53 | 127.57 | 127.57 | -0.75% | 22 |
| Aug 19, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -2.15% | 6 |
| Aug 18, 2026 | 127.50 | 131.36 | 127.50 | 131.36 | 131.36 | 3.64% | 11 |
| Aug 17, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -6.47% | 2 |
| Aug 14, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 6.32% | 22 |
| Aug 13, 2026 | 129.95 | 129.95 | 127.45 | 127.45 | 127.45 | -4.33% | 17 |
| Aug 12, 2026 | 127.71 | 133.22 | 127.71 | 133.22 | 133.22 | -6.43% | 206 |
| Aug 10, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 3.79% | 48 |
| Aug 5, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -1.44% | 19 |
| Aug 3, 2026 | 135.66 | 139.18 | 135.66 | 139.18 | 139.18 | 4.17% | 20 |
| Jul 31, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | -2.83% | 7 |
| Jul 30, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 3.10% | 114 |
| Jul 29, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -2.22% | 20 |
| Jul 27, 2026 | 133.15 | 136.39 | 133.15 | 136.39 | 136.39 | 6.81% | 132 |
| Jul 24, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | -1.69% | 37 |
| Jul 23, 2026 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | -5.27% | 7 |
| Jul 22, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -1.14% | 18 |
| Jul 21, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 2.06% | 1,506 |
| Jul 20, 2026 | 141.31 | 141.31 | 132.39 | 135.90 | 135.90 | -1.91% | 133 |
| Jul 16, 2026 | 134.51 | 138.54 | 134.51 | 138.54 | 138.54 | 1.66% | 36 |
| Jul 15, 2026 | 130.58 | 136.92 | 130.58 | 136.28 | 136.28 | 4.05% | 771 |
| Jul 14, 2026 | 137.61 | 138.23 | 130.97 | 130.97 | 130.97 | -7.16% | 1,049 |
| Jul 13, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.76% | 3 |
| Jul 10, 2026 | 143.85 | 143.85 | 142.15 | 142.15 | 142.15 | 6.56% | 7 |
| Jul 9, 2026 | 144.14 | 144.14 | 133.41 | 133.41 | 133.41 | -3.53% | 5 |