Wacoal Holdings Corp. (WACLY)
OTCMKTS · Delayed Price · Currency is USD
126.18
-7.15 (-5.36%)
Jul 30, 2026, 9:46 AM EST
WACLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -5.36% | 10 |
| Aug 31, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.49% | 1 |
| Aug 28, 2026 | 134.81 | 134.81 | 133.99 | 133.99 | 133.99 | -0.77% | 7 |
| Aug 26, 2026 | 128.37 | 135.03 | 128.37 | 135.03 | 135.03 | 4.82% | 134 |
| Aug 25, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -4.11% | 5 |
| Aug 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 5.31% | 1 |
| Aug 20, 2026 | 127.53 | 127.57 | 127.53 | 127.57 | 127.57 | -0.75% | 22 |
| Aug 19, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -2.15% | 6 |
| Aug 18, 2026 | 127.50 | 131.36 | 127.50 | 131.36 | 131.36 | 3.64% | 11 |
| Aug 17, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -6.47% | 2 |
| Aug 14, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 6.32% | 22 |
| Aug 13, 2026 | 129.95 | 129.95 | 127.45 | 127.45 | 127.45 | -4.33% | 17 |
| Aug 12, 2026 | 127.71 | 133.22 | 127.71 | 133.22 | 133.22 | -6.43% | 206 |
| Aug 10, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 3.79% | 48 |
| Aug 5, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -1.44% | 19 |
| Aug 3, 2026 | 135.66 | 139.18 | 135.66 | 139.18 | 139.18 | 4.17% | 20 |
| Jul 31, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | -2.83% | 7 |
| Jul 30, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 3.10% | 114 |
| Jul 29, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -2.22% | 20 |
| Jul 27, 2026 | 133.15 | 136.39 | 133.15 | 136.39 | 136.39 | 6.81% | 132 |
| Jul 24, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | -1.69% | 37 |
| Jul 23, 2026 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | -5.27% | 7 |
| Jul 22, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -1.14% | 18 |
| Jul 21, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 2.06% | 1,506 |
| Jul 20, 2026 | 141.31 | 141.31 | 132.39 | 135.90 | 135.90 | -1.91% | 133 |
| Jul 16, 2026 | 134.51 | 138.54 | 134.51 | 138.54 | 138.54 | 1.66% | 36 |
| Jul 15, 2026 | 130.58 | 136.92 | 130.58 | 136.28 | 136.28 | 4.05% | 771 |
| Jul 14, 2026 | 137.61 | 138.23 | 130.97 | 130.97 | 130.97 | -7.16% | 1,049 |
| Jul 13, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.76% | 3 |
| Jul 10, 2026 | 143.85 | 143.85 | 142.15 | 142.15 | 142.15 | 6.56% | 7 |
| Jul 9, 2026 | 144.14 | 144.14 | 133.41 | 133.41 | 133.41 | -3.53% | 5 |
| Jul 8, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 2.82% | 1,303 |
| Jul 7, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 3.07% | 1 |
| Jul 6, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -8.70% | 2 |
| Jul 2, 2026 | 142.96 | 142.96 | 142.92 | 142.92 | 142.92 | 5.02% | 2 |
| Jul 1, 2026 | 128.09 | 136.09 | 127.28 | 136.09 | 136.09 | 3.86% | 9 |
| Jun 30, 2026 | 130.66 | 131.04 | 129.93 | 131.04 | 131.04 | -1.37% | 3 |
| Jun 26, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 3.03% | 1,082 |
| Jun 25, 2026 | 135.50 | 135.50 | 128.94 | 128.94 | 128.94 | -6.03% | 385 |
| Jun 22, 2026 | 139.29 | 139.29 | 137.22 | 137.22 | 137.22 | -0.08% | 8 |
| Jun 17, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 4.90% | 1 |
| Jun 16, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -3.63% | 1 |
| Jun 15, 2026 | 143.65 | 145.10 | 135.85 | 135.85 | 135.85 | -3.88% | 8 |
| Jun 12, 2026 | 150.05 | 150.92 | 138.62 | 141.33 | 141.33 | 2.69% | 387 |
| Jun 10, 2026 | 143.35 | 143.35 | 137.63 | 137.63 | 137.63 | 5.75% | 384 |
| Jun 9, 2026 | 136.16 | 136.16 | 130.15 | 130.15 | 130.15 | -2.64% | 15 |
| Jun 8, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.70% | 2 |
| Jun 5, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | -5.16% | 24 |
| Jun 3, 2026 | 146.85 | 146.85 | 139.96 | 139.96 | 139.96 | -3.76% | 1,405 |
| Jun 1, 2026 | 138.47 | 145.43 | 138.47 | 145.43 | 145.43 | 0.83% | 4 |