Wacoal Holdings Corp. (WACLY)
OTCMKTS · Delayed Price · Currency is USD
135.90
-2.64 (-1.91%)
At close: Jul 20, 2026
WACLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 141.31 | 141.31 | 132.39 | 135.90 | 135.90 | -1.91% | 133 |
| Jul 16, 2026 | 134.51 | 138.54 | 134.51 | 138.54 | 138.54 | 1.66% | 36 |
| Jul 15, 2026 | 130.58 | 136.92 | 130.58 | 136.28 | 136.28 | 4.05% | 771 |
| Jul 14, 2026 | 137.61 | 138.23 | 130.97 | 130.97 | 130.97 | -7.16% | 1,049 |
| Jul 13, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.76% | 3 |
| Jul 10, 2026 | 143.85 | 143.85 | 142.15 | 142.15 | 142.15 | 6.56% | 7 |
| Jul 9, 2026 | 144.14 | 144.14 | 133.41 | 133.41 | 133.41 | -3.53% | 5 |
| Jul 8, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 2.82% | 1,303 |
| Jul 7, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 3.07% | 1 |
| Jul 6, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -8.70% | 2 |
| Jul 2, 2026 | 142.96 | 142.96 | 142.92 | 142.92 | 142.92 | 5.02% | 2 |
| Jul 1, 2026 | 128.09 | 136.09 | 127.28 | 136.09 | 136.09 | 3.86% | 9 |
| Jun 30, 2026 | 130.66 | 131.04 | 129.93 | 131.04 | 131.04 | -1.37% | 3 |
| Jun 26, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 3.03% | 1,082 |
| Jun 25, 2026 | 135.50 | 135.50 | 128.94 | 128.94 | 128.94 | -6.03% | 385 |
| Jun 22, 2026 | 139.29 | 139.29 | 137.22 | 137.22 | 137.22 | -0.08% | 8 |
| Jun 17, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 4.90% | 1 |
| Jun 16, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -3.63% | 1 |
| Jun 15, 2026 | 143.65 | 145.10 | 135.85 | 135.85 | 135.85 | -3.88% | 8 |
| Jun 12, 2026 | 150.05 | 150.92 | 138.62 | 141.33 | 141.33 | 2.69% | 387 |
| Jun 10, 2026 | 143.35 | 143.35 | 137.63 | 137.63 | 137.63 | 5.75% | 384 |
| Jun 9, 2026 | 136.16 | 136.16 | 130.15 | 130.15 | 130.15 | -2.64% | 15 |
| Jun 8, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.70% | 2 |
| Jun 5, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | -5.16% | 24 |
| Jun 3, 2026 | 146.85 | 146.85 | 139.96 | 139.96 | 139.96 | -3.76% | 1,405 |
| Jun 1, 2026 | 138.47 | 145.43 | 138.47 | 145.43 | 145.43 | 0.83% | 4 |
| May 29, 2026 | 140.57 | 144.24 | 140.57 | 144.24 | 144.24 | -3.01% | 65 |
| May 26, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | 1.24% | 1 |
| May 22, 2026 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | -0.11% | 2 |
| May 21, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 6.58% | 383 |
| May 20, 2026 | 135.57 | 137.97 | 135.57 | 137.97 | 137.97 | -3.83% | 392 |
| May 18, 2026 | 130.82 | 143.47 | 130.82 | 143.47 | 143.47 | -0.26% | 223 |
| May 15, 2026 | 131.07 | 143.84 | 131.07 | 143.84 | 143.84 | -2.11% | 5 |
| May 12, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | -5.11% | 4 |
| May 11, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -0.92% | 2 |
| May 8, 2026 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | 4.89% | 5 |
| May 7, 2026 | 141.63 | 149.00 | 141.63 | 149.00 | 149.00 | 2.23% | 1,488 |
| May 6, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -3.10% | 1 |
| May 5, 2026 | 147.00 | 150.46 | 147.00 | 150.42 | 150.42 | 1.99% | 235 |
| May 4, 2026 | 154.98 | 154.98 | 147.49 | 147.49 | 147.49 | -0.22% | 243 |
| May 1, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -0.70% | 1 |
| Apr 30, 2026 | 153.36 | 153.36 | 147.29 | 148.86 | 148.86 | 6.23% | 767 |
| Apr 29, 2026 | 141.78 | 141.78 | 140.13 | 140.13 | 140.13 | -2.13% | 6 |
| Apr 28, 2026 | 151.26 | 153.95 | 143.18 | 143.18 | 143.18 | -3.70% | 31 |
| Apr 27, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -1.09% | 487 |
| Apr 23, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | 7.31% | 9 |
| Apr 20, 2026 | 168.15 | 168.15 | 139.59 | 140.09 | 140.09 | 1.30% | 32 |
| Apr 17, 2026 | 144.98 | 144.98 | 138.29 | 138.29 | 138.29 | -0.57% | 1,022 |
| Apr 16, 2026 | 139.20 | 139.20 | 139.08 | 139.08 | 139.08 | 2.50% | 9 |
| Apr 14, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.56% | 393 |