Wacom Co., Ltd. (WACMY)
OTCMKTS
· Delayed Price · Currency is USD
3.490
-0.020 (-0.57%)
At close: Apr 23, 2025
Wacom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.57% | 1,520 |
| Apr 9, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -16.31% | 500 |
| Jan 15, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.48% | 772 |
| Jan 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.44% | 455 |