Wacom Co., Ltd. (WACMY)
OTCMKTS · Delayed Price · Currency is USD
4.435
-0.215 (-4.62%)
At close: Jun 17, 2025
Wacom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -4.62% | 1,000 |
| Jun 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 33.24% | 100 |
| Apr 23, 2025 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.57% | 1,520 |
| Apr 9, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -16.31% | 500 |
| Jan 15, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.48% | 772 |