Wacom Co., Ltd. (WACMY)
OTCMKTS · Delayed Price · Currency is USD
5.50
-0.13 (-2.33%)
At close: Oct 21, 2026
WACMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.33% | 211 |
| Oct 19, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 9.34% | 143 |
| Sep 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.56% | 100 |
| Sep 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.69% | 120 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | 554 |