Wacom Co., Ltd. (WACMY)
OTCMKTS · Delayed Price · Currency is USD
5.15
0.00 (0.00%)
At close: Aug 31, 2026
WACMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | 554 |
| Jun 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 10.53% | 900 |
| Mar 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -6.59% | 101 |
| Mar 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -6.09% | 554 |
| Feb 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 23.63% | 175 |
| Jan 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% | 300 |
| Nov 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.56% | 463 |
| Jun 17, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -4.62% | 1,000 |
| Jun 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 33.24% | 100 |
| Apr 23, 2025 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.57% | 1,520 |
| Apr 9, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -16.30% | 500 |
| Jan 15, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.49% | 772 |
| Jan 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.44% | 455 |
| Oct 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 101 |
| Aug 8, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -17.36% | 100 |
| Jul 30, 2024 | 4.90 | 4.90 | 4.75 | 4.84 | 4.84 | -4.54% | 2,100 |
| Jul 29, 2024 | 5.07 | 5.08 | 5.05 | 5.07 | 5.07 | 6.07% | 2,100 |
| Jul 22, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -8.60% | 605 |
| Jul 11, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 11.99% | 100 |
| May 10, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 19.13% | 243 |
| May 9, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.43% | 2,526 |
| Apr 29, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -15.78% | 1,082 |
| Dec 27, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.02% | 311 |
| Dec 4, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% | 600 |
| Nov 9, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.37% | 500 |
| Nov 6, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.46% | 1,210 |
| Nov 3, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 6.68% | 1,200 |
| Nov 1, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 16.71% | 100 |
| Oct 31, 2023 | 3.59 | 3.69 | 3.53 | 3.59 | 3.59 | -13.29% | 3,300 |
| Jul 17, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.81% | 290 |
| Jun 27, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -25.47% | 444 |
| May 24, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.29% | 350 |
| May 23, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.41% | 150 |
| May 3, 2023 | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | 0.19% | 821 |
| Apr 14, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 12.20% | 290 |
| Jan 18, 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% | 100 |
| Dec 20, 2022 | 4.49 | 4.54 | 4.49 | 4.54 | 4.54 | -4.42% | 600 |
| Nov 28, 2022 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 1.06% | 200 |
| Nov 11, 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 800 |
| Oct 18, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | 680 |
| Oct 14, 2022 | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -30.26% | 880 |
| Jul 25, 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -19.83% | 895 |
| May 20, 2022 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 13.73% | 100 |
| May 5, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -7.75% | 105 |
| Apr 1, 2022 | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | -3.31% | 2,800 |
| Jan 13, 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 3.42% | 222 |
| Dec 30, 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -5.03% | 132 |
| Dec 16, 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | 3,000 |
| Dec 7, 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 200 |