Alaska Silver Corp. (WAMFF)
OTCMKTS · Delayed Price · Currency is USD
0.6682
+0.0282 (4.41%)
Oct 16, 2025, 9:44 AM EDT

Alaska Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.670.670.660.67-4.41%41,500
Oct 15, 20250.670.670.620.640.64-4.48%390,888
Oct 14, 20250.680.860.640.670.67-4.29%631,911
Oct 13, 20250.640.700.620.700.7011.88%547,063
Oct 10, 20250.610.640.610.630.634.28%90,752
Oct 9, 20250.610.610.570.600.605.26%247,454
Oct 8, 20250.590.600.570.570.57-194,053
Oct 7, 20250.600.690.570.570.57-339,662
Oct 6, 20250.600.620.570.570.57-2.06%593,402
Oct 3, 20250.650.650.550.580.58-8.08%668,317
Oct 2, 20250.660.690.610.630.63-2.59%55,036
Oct 1, 20250.760.860.600.650.65-16.81%275,506
Sep 30, 20250.880.880.760.780.78-8.08%26,180
Sep 29, 20250.970.970.810.850.85-11.46%39,551
Sep 26, 20251.001.000.800.960.966.67%11,205
Sep 25, 20250.830.900.810.900.907.19%9,300
Sep 24, 20250.840.870.840.840.84-2.37%4,450
Sep 23, 20251.001.000.860.860.86-14.00%13,140
Sep 22, 20250.841.040.821.001.0017.65%41,700
Sep 19, 20250.820.960.800.850.85-1.16%18,850
Sep 18, 20250.850.860.850.860.862.34%6,224
Sep 17, 20251.011.020.840.840.84-3.41%5,050
Sep 16, 20250.850.870.850.870.873.57%13,430
Sep 15, 20251.061.160.810.840.84-23.64%18,685
Sep 12, 20251.021.100.851.101.107.84%12,985
Sep 11, 20250.951.020.951.021.029.09%2,579
Sep 10, 20251.011.030.940.940.94-7.43%7,970
Sep 9, 20250.931.010.931.011.014.61%5,750
Sep 8, 20250.930.970.930.970.976.10%12,429
Sep 5, 20250.800.910.800.910.9112.35%1,286
Sep 4, 20250.840.850.810.810.81-4.68%10,397
Sep 3, 20250.950.990.810.850.85-14.16%3,278
Sep 2, 20250.890.990.800.990.9913.79%59,752
Aug 29, 20250.920.920.870.870.87-11.22%3,350
Aug 28, 20250.850.980.850.980.9815.29%355
Aug 27, 20250.850.850.850.850.85-13,000
Aug 26, 20250.810.850.810.850.85-5.56%11,666
Aug 25, 20250.800.900.800.900.904.65%5,610
Aug 22, 20250.930.930.860.860.864.88%19,653
Aug 21, 20250.820.820.820.820.82-50
Aug 20, 20250.820.820.820.820.822.50%2,305
Aug 19, 20250.900.900.800.800.80-5.44%47,020
Aug 18, 20250.850.850.850.850.85-1.63%6,550
Aug 15, 20250.900.900.850.860.86-4.44%4,600
Aug 14, 20250.900.900.900.900.90-140
Aug 13, 20250.930.930.900.900.9012.50%820
Aug 12, 20250.930.930.800.800.80-2,208
Aug 11, 20250.900.900.800.800.80-13.51%6,721
Aug 8, 20250.930.930.930.930.93--
Aug 7, 20250.870.950.870.930.930.54%4,377