WAMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.50	0.53	0.50	0.53	0.53	1.53%	25,703
May 4, 2026	0.54	0.54	0.48	0.52	0.52	-4.19%	53,600
May 1, 2026	0.54	0.54	0.54	0.54	0.54	2.12%	3,000
Apr 30, 2026	0.52	0.55	0.50	0.53	0.53	1.69%	17,300
Apr 29, 2026	0.63	0.63	0.50	0.52	0.52	-9.50%	33,759
Apr 28, 2026	0.57	0.58	0.55	0.57	0.57	-4.65%	42,383
Apr 27, 2026	0.55	0.60	0.55	0.60	0.60	11.80%	54,227
Apr 24, 2026	0.54	0.56	0.54	0.54	0.54	-0.19%	7,176
Apr 23, 2026	0.57	0.58	0.52	0.54	0.54	0.80%	89,723
Apr 22, 2026	0.55	0.56	0.54	0.54	0.54	-2.60%	7,694
Apr 21, 2026	0.60	0.60	0.54	0.55	0.55	-5.17%	33,566
Apr 20, 2026	0.68	0.68	0.58	0.58	0.58	-1.36%	20,796
Apr 17, 2026	0.58	0.61	0.58	0.59	0.59	0.36%	48,127
Apr 16, 2026	0.60	0.60	0.56	0.59	0.59	0.50%	164,766
Apr 15, 2026	0.59	0.59	0.57	0.58	0.58	-1.17%	45,858
Apr 14, 2026	0.62	0.62	0.59	0.59	0.59	-2.04%	38,591
Apr 13, 2026	0.58	0.60	0.58	0.60	0.60	4.39%	4,060
Apr 10, 2026	0.58	0.61	0.57	0.58	0.58	-2.22%	15,078
Apr 9, 2026	0.54	0.62	0.54	0.59	0.59	0.70%	85,979
Apr 8, 2026	0.61	0.61	0.57	0.59	0.59	4.25%	12,208
Apr 7, 2026	0.61	0.62	0.56	0.56	0.56	-10.79%	224,273
Apr 6, 2026	0.62	0.63	0.62	0.63	0.63	0.35%	6,601
Apr 2, 2026	0.58	0.65	0.58	0.63	0.63	-3.42%	46,060
Apr 1, 2026	0.58	0.68	0.58	0.65	0.65	7.44%	22,849
Mar 31, 2026	0.59	0.61	0.59	0.61	0.61	12.66%	117,318
Mar 30, 2026	0.55	0.57	0.52	0.54	0.54	1.03%	87,295
Mar 27, 2026	0.50	0.56	0.50	0.53	0.53	0.28%	47,353
Mar 26, 2026	0.56	0.56	0.53	0.53	0.53	-11.06%	24,699
Mar 25, 2026	0.65	0.65	0.58	0.60	0.60	-0.18%	29,285
Mar 24, 2026	0.65	0.65	0.55	0.60	0.60	3.11%	11,774
Mar 23, 2026	0.59	0.61	0.58	0.58	0.58	1.58%	45,434
Mar 20, 2026	0.58	0.60	0.56	0.57	0.57	-4.83%	41,401
Mar 19, 2026	0.57	0.62	0.56	0.60	0.60	-1.98%	119,036
Mar 18, 2026	0.67	0.68	0.61	0.61	0.61	-11.62%	119,750
Mar 17, 2026	0.71	0.73	0.67	0.69	0.69	-1.24%	23,203
Mar 16, 2026	0.73	0.73	0.70	0.70	0.70	-1.97%	36,577
Mar 13, 2026	0.78	0.78	0.70	0.71	0.71	-10.18%	49,714
Mar 12, 2026	0.67	0.80	0.67	0.80	0.80	0.85%	6,695
Mar 11, 2026	0.84	0.87	0.79	0.79	0.79	-5.74%	4,823
Mar 10, 2026	0.85	0.86	0.84	0.84	0.84	2.54%	7,688
Mar 9, 2026	0.88	0.88	0.75	0.82	0.82	-1.73%	124,971
Mar 6, 2026	0.83	0.86	0.81	0.83	0.83	7.92%	120,306
Mar 5, 2026	0.61	0.79	0.61	0.77	0.77	23.23%	73,261
Mar 4, 2026	0.68	0.68	0.62	0.62	0.62	-8.22%	54,731
Mar 3, 2026	0.72	0.78	0.67	0.68	0.68	-9.86%	71,678
Mar 2, 2026	0.75	0.77	0.73	0.75	0.75	1.26%	40,550
Feb 27, 2026	0.75	0.75	0.70	0.75	0.75	3.76%	102,756
Feb 26, 2026	0.70	0.72	0.70	0.72	0.72	-4.39%	11,476
Feb 25, 2026	0.71	0.75	0.69	0.75	0.75	7.59%	63,782
Feb 24, 2026	0.69	0.70	0.66	0.70	0.70	0.43%	29,925