Alaska Silver Corp. (WAMFF)
OTCMKTS · Delayed Price · Currency is USD
1.100
+0.080 (7.84%)
Sep 12, 2025, 2:50 PM EDT

Alaska Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20251.021.100.851.101.107.84%12,985
Sep 11, 20250.951.020.951.021.029.09%2,579
Sep 10, 20251.011.030.940.940.94-7.43%7,970
Sep 9, 20250.931.010.931.011.014.61%5,750
Sep 8, 20250.930.970.930.970.976.10%12,429
Sep 5, 20250.800.910.800.910.9112.35%1,286
Sep 4, 20250.840.850.810.810.81-4.68%10,397
Sep 3, 20250.950.990.810.850.85-14.16%3,278
Sep 2, 20250.890.990.800.990.9913.79%59,752
Aug 29, 20250.920.920.870.870.87-11.22%3,350
Aug 28, 20250.850.980.850.980.9815.29%355
Aug 27, 20250.850.850.850.850.85-13,000
Aug 26, 20250.810.850.810.850.85-5.56%11,666
Aug 25, 20250.800.900.800.900.904.65%5,610
Aug 22, 20250.930.930.860.860.864.88%19,653
Aug 21, 20250.820.820.820.820.82-50
Aug 20, 20250.820.820.820.820.822.50%2,305
Aug 19, 20250.900.900.800.800.80-5.44%47,020
Aug 18, 20250.850.850.850.850.85-1.63%6,550
Aug 15, 20250.900.900.850.860.86-4.44%4,600
Aug 14, 20250.900.900.900.900.90-140
Aug 13, 20250.930.930.900.900.9012.50%820
Aug 12, 20250.930.930.800.800.80-2,208
Aug 11, 20250.900.900.800.800.80-13.51%6,721
Aug 8, 20250.930.930.930.930.93--
Aug 7, 20250.870.950.870.930.930.54%4,377
Aug 6, 20250.900.950.900.920.928.24%1,765
Aug 5, 20250.990.990.850.850.85-12,020
Aug 4, 20250.850.850.850.850.854.94%750
Aug 1, 20250.820.860.810.810.81-1.22%4,500
Jul 31, 20250.820.820.820.820.82--
Jul 30, 20250.820.820.820.820.82-0.61%3,000
Jul 29, 20250.820.980.820.830.83-2.94%6,351
Jul 28, 20250.820.850.820.850.85-4.49%32,234
Jul 25, 20250.890.890.890.890.89-11.00%10,481
Jul 24, 20251.001.001.001.001.006.38%1,800
Jul 23, 20251.001.000.940.940.9413.93%9,200
Jul 22, 20251.101.100.830.830.83-17.49%31,549
Jul 21, 20250.891.000.891.001.0029.87%26,039
Jul 18, 20250.500.850.500.770.77-3.75%10,501
Jul 17, 20250.800.800.800.800.80-15,130
Jul 16, 20250.670.800.670.800.8021.21%19,049
Jul 15, 20250.710.750.660.660.66-5.71%19,133
Jul 14, 20250.750.750.700.700.707.69%13,223
Jul 11, 20250.700.720.650.650.6516.01%36,663
Jul 10, 20250.560.560.560.560.56-10,200
Jul 9, 20250.700.700.560.560.561.87%6,800
Jul 8, 20250.460.550.460.550.5514.58%600
Jul 7, 20250.480.480.480.480.48--
Jul 3, 20250.470.480.470.480.48-20.00%400