Alaska Silver Corp. (WAMFF)
OTCMKTS · Delayed Price · Currency is USD
0.8403
-0.0297 (-3.41%)
Sep 17, 2025, 3:58 PM EDT
Alaska Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 3.57% | 13,430 |
| Sep 15, 2025 | 1.06 | 1.16 | 0.81 | 0.84 | 0.84 | -23.64% | 18,685 |
| Sep 12, 2025 | 1.02 | 1.10 | 0.85 | 1.10 | 1.10 | 7.84% | 12,985 |
| Sep 11, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 9.09% | 2,579 |
| Sep 10, 2025 | 1.01 | 1.03 | 0.94 | 0.94 | 0.94 | -7.43% | 7,970 |
| Sep 9, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | 4.61% | 5,750 |
| Sep 8, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 6.10% | 12,429 |
| Sep 5, 2025 | 0.80 | 0.91 | 0.80 | 0.91 | 0.91 | 12.35% | 1,286 |
| Sep 4, 2025 | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -4.68% | 10,397 |
| Sep 3, 2025 | 0.95 | 0.99 | 0.81 | 0.85 | 0.85 | -14.16% | 3,278 |
| Sep 2, 2025 | 0.89 | 0.99 | 0.80 | 0.99 | 0.99 | 13.79% | 59,752 |
| Aug 29, 2025 | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -11.22% | 3,350 |
| Aug 28, 2025 | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | 15.29% | 355 |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 13,000 |
| Aug 26, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -5.56% | 11,666 |
| Aug 25, 2025 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 4.65% | 5,610 |
| Aug 22, 2025 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | 4.88% | 19,653 |
| Aug 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 50 |
| Aug 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.50% | 2,305 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -5.44% | 47,020 |
| Aug 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.63% | 6,550 |
| Aug 15, 2025 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -4.44% | 4,600 |
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 140 |
| Aug 13, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | 12.50% | 820 |
| Aug 12, 2025 | 0.93 | 0.93 | 0.80 | 0.80 | 0.80 | - | 2,208 |
| Aug 11, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -13.51% | 6,721 |
| Aug 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 7, 2025 | 0.87 | 0.95 | 0.87 | 0.93 | 0.93 | 0.54% | 4,377 |
| Aug 6, 2025 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | 8.24% | 1,765 |
| Aug 5, 2025 | 0.99 | 0.99 | 0.85 | 0.85 | 0.85 | - | 12,020 |
| Aug 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.94% | 750 |
| Aug 1, 2025 | 0.82 | 0.86 | 0.81 | 0.81 | 0.81 | -1.22% | 4,500 |
| Jul 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | 3,000 |
| Jul 29, 2025 | 0.82 | 0.98 | 0.82 | 0.83 | 0.83 | -2.94% | 6,351 |
| Jul 28, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -4.49% | 32,234 |
| Jul 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.00% | 10,481 |
| Jul 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 1,800 |
| Jul 23, 2025 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | 13.93% | 9,200 |
| Jul 22, 2025 | 1.10 | 1.10 | 0.83 | 0.83 | 0.83 | -17.49% | 31,549 |
| Jul 21, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | 29.87% | 26,039 |
| Jul 18, 2025 | 0.50 | 0.85 | 0.50 | 0.77 | 0.77 | -3.75% | 10,501 |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 15,130 |
| Jul 16, 2025 | 0.67 | 0.80 | 0.67 | 0.80 | 0.80 | 21.21% | 19,049 |
| Jul 15, 2025 | 0.71 | 0.75 | 0.66 | 0.66 | 0.66 | -5.71% | 19,133 |
| Jul 14, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | 7.69% | 13,223 |
| Jul 11, 2025 | 0.70 | 0.72 | 0.65 | 0.65 | 0.65 | 16.01% | 36,663 |
| Jul 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 10,200 |
| Jul 9, 2025 | 0.70 | 0.70 | 0.56 | 0.56 | 0.56 | 1.87% | 6,800 |
| Jul 8, 2025 | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | 14.58% | 600 |