WAMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.34	0.36	0.34	0.36	0.36	6.15%	2,500
Oct 30, 2026	0.35	0.35	0.33	0.34	0.34	0.96%	12,520
Oct 29, 2026	0.35	0.35	0.33	0.33	0.33	-4.77%	34,453
Oct 28, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	15,650
Oct 27, 2026	0.38	0.38	0.35	0.35	0.35	-4.02%	26,314
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.97%	600
Oct 23, 2026	0.35	0.38	0.35	0.38	0.38	7.20%	11,250
Oct 22, 2026	0.39	0.39	0.33	0.35	0.35	-11.03%	102,546
Oct 21, 2026	0.40	0.40	0.38	0.39	0.39	4.73%	8,300
Oct 19, 2026	0.39	0.43	0.38	0.38	0.38	-4.01%	22,613
Oct 16, 2026	0.38	0.39	0.38	0.39	0.39	0.98%	49,951
Oct 15, 2026	0.37	0.39	0.37	0.39	0.39	9.12%	8,451
Oct 14, 2026	0.38	0.38	0.35	0.36	0.36	-10.76%	20,641
Oct 13, 2026	0.41	0.41	0.39	0.40	0.40	1.12%	14,500
Oct 12, 2026	0.38	0.40	0.36	0.39	0.39	-5.57%	59,808
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.12%	35,200
Oct 8, 2026	0.44	0.44	0.42	0.42	0.42	4.55%	11,100
Oct 7, 2026	0.41	0.41	0.40	0.40	0.40	-6.26%	20,800
Oct 6, 2026	0.42	0.45	0.41	0.43	0.43	-2.58%	36,879
Oct 5, 2026	0.43	0.45	0.41	0.44	0.44	2.22%	44,448
Oct 2, 2026	0.46	0.46	0.42	0.43	0.43	-10.06%	77,865
Oct 1, 2026	0.44	0.48	0.44	0.48	0.48	0.72%	2,332
Sep 29, 2026	0.46	0.48	0.46	0.48	0.48	6.17%	7,648
Sep 28, 2026	0.42	0.46	0.42	0.45	0.45	-9.03%	16,025
Sep 25, 2026	0.46	0.49	0.46	0.49	0.49	7.99%	3,415
Sep 24, 2026	0.39	0.49	0.39	0.46	0.46	-8.77%	8,111
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	0.22%	2,540
Sep 22, 2026	0.50	0.51	0.50	0.50	0.50	-3.57%	23,087
Sep 21, 2026	0.51	0.52	0.51	0.52	0.52	4.82%	3,100
Sep 18, 2026	0.49	0.49	0.49	0.49	0.49	-0.61%	3,038
Sep 17, 2026	0.46	0.50	0.46	0.50	0.50	1.99%	14,158
Sep 16, 2026	0.50	0.53	0.48	0.49	0.49	-1.59%	29,700
Sep 15, 2026	0.52	0.52	0.50	0.50	0.50	-3.90%	12,807
Sep 14, 2026	0.53	0.53	0.50	0.52	0.52	-5.01%	27,715
Sep 11, 2026	0.52	0.56	0.52	0.54	0.54	3.50%	20,100
Sep 10, 2026	0.53	0.53	0.52	0.52	0.52	-2.73%	1,599
Sep 9, 2026	0.53	0.54	0.53	0.54	0.54	3.38%	23,867
Sep 8, 2026	0.54	0.54	0.51	0.52	0.52	-1.53%	1,606
Sep 4, 2026	0.53	0.54	0.51	0.53	0.53	0.37%	8,051
Sep 3, 2026	0.51	0.56	0.50	0.53	0.53	4.89%	14,055
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	-0.65%	21,250
Sep 1, 2026	0.50	0.51	0.50	0.51	0.51	-1.16%	29,340
Aug 31, 2026	0.53	0.54	0.51	0.51	0.51	-3.37%	13,151
Aug 28, 2026	0.56	0.59	0.53	0.53	0.53	-3.78%	23,900
Aug 27, 2026	0.55	0.57	0.53	0.55	0.55	2.75%	20,110
Aug 26, 2026	0.53	0.54	0.53	0.54	0.54	0.32%	16,020
Aug 25, 2026	0.54	0.54	0.53	0.54	0.54	2.88%	18,814
Aug 24, 2026	0.57	0.57	0.52	0.52	0.52	-7.97%	57,585
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	0.76%	16,361
Aug 20, 2026	0.59	0.60	0.55	0.56	0.56	-2.73%	32,608