Western Alaska Minerals Corp. (WAMFF)

Western Alaska Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.32	0.32	0.30	0.30	0.30	-14.29%	10,050
Dec 23, 2024	0.30	0.35	0.30	0.35	0.35	34.62%	6,600
Dec 20, 2024	0.26	0.31	0.26	0.26	0.26	-7.14%	20,500
Dec 19, 2024	0.30	0.30	0.28	0.28	0.28	-7.65%	161,522
Dec 18, 2024	0.30	0.30	0.30	0.30	0.30	-0.59%	3,600
Dec 17, 2024	0.32	0.33	0.31	0.31	0.31	-6.37%	101,239
Dec 16, 2024	0.32	0.34	0.32	0.33	0.33	-8.88%	67,500
Dec 13, 2024	0.37	0.37	0.36	0.36	0.36	-0.97%	41,000
Dec 12, 2024	0.36	0.36	0.36	0.36	0.36	-2.43%	8,514
Dec 11, 2024	0.36	0.37	0.36	0.37	0.37	-5.15%	46,504
Dec 10, 2024	0.40	0.40	0.39	0.39	0.39	-3.68%	5,500
Dec 9, 2024	0.41	0.41	0.41	0.41	0.41	-5.29%	10,540
Dec 6, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 5, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 4, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 2, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Nov 27, 2024	0.43	0.43	0.43	0.43	0.43	18.45%	500
Nov 26, 2024	0.36	0.36	0.36	0.36	0.36	-11.95%	4,500
Nov 25, 2024	0.41	0.46	0.41	0.41	0.41	-6.82%	6,600
Nov 22, 2024	0.44	0.44	0.44	0.44	0.44	-	8,000
Nov 21, 2024	0.43	0.44	0.43	0.44	0.44	7.06%	3,200
Nov 20, 2024	0.41	0.41	0.41	0.41	0.41	-10.65%	25,000
Nov 19, 2024	0.46	0.46	0.41	0.46	0.46	1.93%	22,607
Nov 18, 2024	0.45	0.45	0.45	0.45	0.45	0.29%	18,960
Nov 15, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 14, 2024	0.45	0.45	0.45	0.45	0.45	6.26%	3,000
Nov 13, 2024	0.45	0.45	0.42	0.42	0.42	-3.75%	10,517
Nov 12, 2024	0.44	0.44	0.44	0.44	0.44	-	175
Nov 11, 2024	0.44	0.44	0.44	0.44	0.44	-2.22%	3,500
Nov 8, 2024	0.48	0.48	0.45	0.45	0.45	-6.02%	12,774
Nov 7, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Nov 6, 2024	0.46	0.48	0.46	0.48	0.48	-6.12%	25,400
Nov 5, 2024	0.51	0.51	0.51	0.51	0.51	-	6,000
Nov 4, 2024	0.51	0.51	0.51	0.51	0.51	-11.29%	6,998
Nov 1, 2024	0.57	0.57	0.57	0.57	0.57	4.53%	2,180
Oct 31, 2024	0.55	0.55	0.55	0.55	0.55	-4.35%	21,000
Oct 30, 2024	0.60	0.60	0.58	0.58	0.58	2.66%	16,500
Oct 29, 2024	0.61	0.61	0.56	0.56	0.56	1.84%	21,010
Oct 28, 2024	0.55	0.55	0.55	0.55	0.55	-	10,000
Oct 25, 2024	0.55	0.55	0.55	0.55	0.55	-	50
Oct 24, 2024	0.55	0.55	0.55	0.55	0.55	-	1,000
Oct 23, 2024	0.56	0.56	0.55	0.55	0.55	7.84%	10,557
Oct 22, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Oct 21, 2024	0.51	0.51	0.51	0.51	0.51	-	2,561
Oct 18, 2024	0.48	0.51	0.48	0.51	0.51	10.87%	62,400
Oct 17, 2024	0.46	0.46	0.46	0.46	0.46	2.22%	2,000
Oct 16, 2024	0.45	0.45	0.45	0.45	0.45	-4.26%	2,000
Oct 15, 2024	0.48	0.49	0.44	0.47	0.47	-1.57%	39,120
Oct 14, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Oct 11, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Oct 10, 2024	0.50	0.50	0.48	0.48	0.48	-1.55%	20,000
Oct 9, 2024	0.49	0.49	0.49	0.49	0.49	-3.00%	14,500
Oct 8, 2024	0.49	0.53	0.49	0.50	0.50	-0.58%	20,619
Oct 7, 2024	0.50	0.50	0.50	0.50	0.50	1.11%	650
Oct 4, 2024	0.50	0.50	0.50	0.50	0.50	-	1
Oct 3, 2024	0.50	0.50	0.50	0.50	0.50	-3.70%	500
Oct 2, 2024	0.52	0.52	0.52	0.52	0.52	-	42
Oct 1, 2024	0.51	0.52	0.51	0.52	0.52	0.27%	5,000
Sep 30, 2024	0.55	0.55	0.52	0.52	0.52	-6.35%	20,000
Sep 27, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Sep 26, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Sep 25, 2024	0.55	0.56	0.55	0.55	0.55	33.82%	23,350
Sep 24, 2024	0.56	0.56	0.41	0.41	0.41	-25.27%	15,500
Sep 23, 2024	0.55	0.56	0.55	0.55	0.55	1.78%	14,000
Sep 20, 2024	0.53	0.54	0.53	0.54	0.54	3.92%	1,000
Sep 19, 2024	0.52	0.52	0.52	0.52	0.52	10.50%	3,500
Sep 18, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Sep 17, 2024	0.49	0.49	0.47	0.47	0.47	-1.96%	4,000
Sep 16, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Sep 13, 2024	0.48	0.48	0.48	0.48	0.48	1.35%	10,001
Sep 12, 2024	0.50	0.60	0.47	0.47	0.47	14.31%	12,975
Sep 11, 2024	0.41	0.41	0.41	0.41	0.41	-7.93%	584
Sep 10, 2024	0.41	0.45	0.41	0.45	0.45	-2.17%	7,305
Sep 9, 2024	0.46	0.46	0.46	0.46	0.46	-	5,500
Sep 6, 2024	0.46	0.46	0.46	0.46	0.46	-	-
Sep 5, 2024	0.46	0.46	0.46	0.46	0.46	-2.13%	2,750
Sep 4, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Sep 3, 2024	0.49	0.49	0.40	0.47	0.47	-12.96%	155,686
Aug 30, 2024	0.54	0.55	0.51	0.54	0.54	5.88%	114,957
Aug 29, 2024	0.64	0.64	0.51	0.51	0.51	-20.31%	59,968
Aug 28, 2024	0.51	0.64	0.51	0.64	0.64	-5.98%	1,032
Aug 27, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Aug 26, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Aug 23, 2024	0.68	0.68	0.68	0.68	0.68	0.01%	1,000
Aug 22, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Aug 21, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Aug 20, 2024	0.68	0.68	0.68	0.68	0.68	-0.45%	3,900
Aug 19, 2024	0.67	0.70	0.67	0.68	0.68	3.59%	11,240
Aug 16, 2024	0.66	0.66	0.66	0.66	0.66	3.13%	590
Aug 15, 2024	0.41	0.64	0.41	0.64	0.64	-	1,705
Aug 14, 2024	0.64	0.64	0.64	0.64	0.64	-	19,500
Aug 13, 2024	0.64	0.64	0.64	0.64	0.64	-	-
Aug 12, 2024	0.65	0.65	0.62	0.64	0.64	6.67%	10,102
Aug 9, 2024	0.60	0.60	0.60	0.60	0.60	-	10
Aug 8, 2024	0.60	0.60	0.60	0.60	0.60	-	5,200
Aug 7, 2024	0.60	0.60	0.60	0.60	0.60	-1.64%	4,700
Aug 6, 2024	0.60	0.61	0.60	0.61	0.61	1.67%	3,100
Aug 5, 2024	0.60	0.60	0.60	0.60	0.60	-	1,600
Aug 2, 2024	0.66	0.66	0.60	0.60	0.60	-20.00%	200

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.