Western Alaska Minerals Corp. (WAMFF)

Western Alaska Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2025	0.38	0.38	0.38	0.38	0.38	-4.10%	350
Jan 31, 2025	0.40	0.40	0.37	0.40	0.40	9.32%	36,608
Jan 30, 2025	0.37	0.37	0.37	0.37	0.37	3.36%	250
Jan 29, 2025	0.34	0.35	0.34	0.35	0.35	1.14%	10,010
Jan 28, 2025	0.35	0.35	0.35	0.35	0.35	-	87,825
Jan 27, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	15,000
Jan 24, 2025	0.36	0.36	0.36	0.36	0.36	-6.58%	30,200
Jan 23, 2025	0.37	0.38	0.37	0.38	0.38	1.60%	40,030
Jan 22, 2025	0.37	0.37	0.37	0.37	0.37	3.89%	115
Jan 21, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	3,000
Jan 17, 2025	0.34	0.34	0.32	0.32	0.32	-	700
Jan 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jan 15, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	3,015
Jan 14, 2025	0.35	0.35	0.33	0.33	0.33	-9.84%	8,140
Jan 13, 2025	0.34	0.37	0.34	0.37	0.37	12.62%	12,580
Jan 10, 2025	0.38	0.38	0.33	0.33	0.33	-10.98%	2,662
Jan 8, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jan 7, 2025	0.37	0.37	0.37	0.37	0.37	-	3,000
Jan 6, 2025	0.37	0.37	0.37	0.37	0.37	-	13
Jan 3, 2025	0.32	0.37	0.32	0.37	0.37	1.42%	5,510
Jan 2, 2025	0.36	0.36	0.36	0.36	0.36	-	400
Dec 31, 2024	0.32	0.36	0.32	0.36	0.36	20.00%	20,700
Dec 30, 2024	0.30	0.30	0.30	0.30	0.30	-	352
Dec 27, 2024	0.40	0.40	0.30	0.30	0.30	-	3,750
Dec 26, 2024	0.30	0.30	0.30	0.30	0.30	-	6,850
Dec 24, 2024	0.32	0.32	0.30	0.30	0.30	-14.29%	10,050
Dec 23, 2024	0.30	0.35	0.30	0.35	0.35	34.62%	6,600
Dec 20, 2024	0.26	0.31	0.26	0.26	0.26	-7.14%	20,500
Dec 19, 2024	0.30	0.30	0.28	0.28	0.28	-7.65%	161,522
Dec 18, 2024	0.30	0.30	0.30	0.30	0.30	-0.59%	3,600
Dec 17, 2024	0.32	0.33	0.31	0.31	0.31	-6.37%	101,239
Dec 16, 2024	0.32	0.34	0.32	0.33	0.33	-8.88%	67,500
Dec 13, 2024	0.37	0.37	0.36	0.36	0.36	-0.97%	41,000
Dec 12, 2024	0.36	0.36	0.36	0.36	0.36	-2.43%	8,514
Dec 11, 2024	0.36	0.37	0.36	0.37	0.37	-5.15%	46,504
Dec 10, 2024	0.40	0.40	0.39	0.39	0.39	-3.68%	5,500
Dec 9, 2024	0.41	0.41	0.41	0.41	0.41	-5.29%	10,540
Dec 6, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 5, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 4, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Dec 2, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Nov 27, 2024	0.43	0.43	0.43	0.43	0.43	18.45%	500
Nov 26, 2024	0.36	0.36	0.36	0.36	0.36	-11.95%	4,500
Nov 25, 2024	0.41	0.46	0.41	0.41	0.41	-6.82%	6,600
Nov 22, 2024	0.44	0.44	0.44	0.44	0.44	-	8,000
Nov 21, 2024	0.43	0.44	0.43	0.44	0.44	7.06%	3,200
Nov 20, 2024	0.41	0.41	0.41	0.41	0.41	-10.65%	25,000
Nov 19, 2024	0.46	0.46	0.41	0.46	0.46	1.93%	22,607
Nov 18, 2024	0.45	0.45	0.45	0.45	0.45	0.29%	18,960
Nov 15, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 14, 2024	0.45	0.45	0.45	0.45	0.45	6.26%	3,000
Nov 13, 2024	0.45	0.45	0.42	0.42	0.42	-3.75%	10,517
Nov 12, 2024	0.44	0.44	0.44	0.44	0.44	-	175
Nov 11, 2024	0.44	0.44	0.44	0.44	0.44	-2.22%	3,500
Nov 8, 2024	0.48	0.48	0.45	0.45	0.45	-6.02%	12,774
Nov 7, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Nov 6, 2024	0.46	0.48	0.46	0.48	0.48	-6.12%	25,400
Nov 5, 2024	0.51	0.51	0.51	0.51	0.51	-	6,000
Nov 4, 2024	0.51	0.51	0.51	0.51	0.51	-11.29%	6,998
Nov 1, 2024	0.57	0.57	0.57	0.57	0.57	4.53%	2,180
Oct 31, 2024	0.55	0.55	0.55	0.55	0.55	-4.35%	21,000
Oct 30, 2024	0.60	0.60	0.58	0.58	0.58	2.66%	16,500
Oct 29, 2024	0.61	0.61	0.56	0.56	0.56	1.84%	21,010
Oct 28, 2024	0.55	0.55	0.55	0.55	0.55	-	10,000
Oct 25, 2024	0.55	0.55	0.55	0.55	0.55	-	50
Oct 24, 2024	0.55	0.55	0.55	0.55	0.55	-	1,000
Oct 23, 2024	0.56	0.56	0.55	0.55	0.55	7.84%	10,557
Oct 22, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Oct 21, 2024	0.51	0.51	0.51	0.51	0.51	-	2,561
Oct 18, 2024	0.48	0.51	0.48	0.51	0.51	10.87%	62,400
Oct 17, 2024	0.46	0.46	0.46	0.46	0.46	2.22%	2,000
Oct 16, 2024	0.45	0.45	0.45	0.45	0.45	-4.26%	2,000
Oct 15, 2024	0.48	0.49	0.44	0.47	0.47	-1.57%	39,120
Oct 14, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Oct 11, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Oct 10, 2024	0.50	0.50	0.48	0.48	0.48	-1.55%	20,000
Oct 9, 2024	0.49	0.49	0.49	0.49	0.49	-3.00%	14,500
Oct 8, 2024	0.49	0.53	0.49	0.50	0.50	-0.58%	20,619
Oct 7, 2024	0.50	0.50	0.50	0.50	0.50	1.11%	650
Oct 4, 2024	0.50	0.50	0.50	0.50	0.50	-	1
Oct 3, 2024	0.50	0.50	0.50	0.50	0.50	-3.70%	500
Oct 2, 2024	0.52	0.52	0.52	0.52	0.52	-	42
Oct 1, 2024	0.51	0.52	0.51	0.52	0.52	0.27%	5,000
Sep 30, 2024	0.55	0.55	0.52	0.52	0.52	-6.35%	20,000
Sep 27, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Sep 26, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Sep 25, 2024	0.55	0.56	0.55	0.55	0.55	33.82%	23,350
Sep 24, 2024	0.56	0.56	0.41	0.41	0.41	-25.27%	15,500
Sep 23, 2024	0.55	0.56	0.55	0.55	0.55	1.78%	14,000
Sep 20, 2024	0.53	0.54	0.53	0.54	0.54	3.92%	1,000
Sep 19, 2024	0.52	0.52	0.52	0.52	0.52	10.50%	3,500
Sep 18, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Sep 17, 2024	0.49	0.49	0.47	0.47	0.47	-1.96%	4,000
Sep 16, 2024	0.48	0.48	0.48	0.48	0.48	-	-
Sep 13, 2024	0.48	0.48	0.48	0.48	0.48	1.35%	10,001
Sep 12, 2024	0.50	0.60	0.47	0.47	0.47	14.31%	12,975
Sep 11, 2024	0.41	0.41	0.41	0.41	0.41	-7.93%	584
Sep 10, 2024	0.41	0.45	0.41	0.45	0.45	-2.17%	7,305
Sep 9, 2024	0.46	0.46	0.46	0.46	0.46	-	5,500

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.