Alaska Silver Corp. (WAMFF)
OTCMKTS · Delayed Price · Currency is USD
0.6682
+0.0282 (4.41%)
Oct 16, 2025, 9:44 AM EDT
Alaska Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | - | 4.41% | 41,500 |
| Oct 15, 2025 | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -4.48% | 390,888 |
| Oct 14, 2025 | 0.68 | 0.86 | 0.64 | 0.67 | 0.67 | -4.29% | 631,911 |
| Oct 13, 2025 | 0.64 | 0.70 | 0.62 | 0.70 | 0.70 | 11.88% | 547,063 |
| Oct 10, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 4.28% | 90,752 |
| Oct 9, 2025 | 0.61 | 0.61 | 0.57 | 0.60 | 0.60 | 5.26% | 247,454 |
| Oct 8, 2025 | 0.59 | 0.60 | 0.57 | 0.57 | 0.57 | - | 194,053 |
| Oct 7, 2025 | 0.60 | 0.69 | 0.57 | 0.57 | 0.57 | - | 339,662 |
| Oct 6, 2025 | 0.60 | 0.62 | 0.57 | 0.57 | 0.57 | -2.06% | 593,402 |
| Oct 3, 2025 | 0.65 | 0.65 | 0.55 | 0.58 | 0.58 | -8.08% | 668,317 |
| Oct 2, 2025 | 0.66 | 0.69 | 0.61 | 0.63 | 0.63 | -2.59% | 55,036 |
| Oct 1, 2025 | 0.76 | 0.86 | 0.60 | 0.65 | 0.65 | -16.81% | 275,506 |
| Sep 30, 2025 | 0.88 | 0.88 | 0.76 | 0.78 | 0.78 | -8.08% | 26,180 |
| Sep 29, 2025 | 0.97 | 0.97 | 0.81 | 0.85 | 0.85 | -11.46% | 39,551 |
| Sep 26, 2025 | 1.00 | 1.00 | 0.80 | 0.96 | 0.96 | 6.67% | 11,205 |
| Sep 25, 2025 | 0.83 | 0.90 | 0.81 | 0.90 | 0.90 | 7.19% | 9,300 |
| Sep 24, 2025 | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | -2.37% | 4,450 |
| Sep 23, 2025 | 1.00 | 1.00 | 0.86 | 0.86 | 0.86 | -14.00% | 13,140 |
| Sep 22, 2025 | 0.84 | 1.04 | 0.82 | 1.00 | 1.00 | 17.65% | 41,700 |
| Sep 19, 2025 | 0.82 | 0.96 | 0.80 | 0.85 | 0.85 | -1.16% | 18,850 |
| Sep 18, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 2.34% | 6,224 |
| Sep 17, 2025 | 1.01 | 1.02 | 0.84 | 0.84 | 0.84 | -3.41% | 5,050 |
| Sep 16, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 3.57% | 13,430 |
| Sep 15, 2025 | 1.06 | 1.16 | 0.81 | 0.84 | 0.84 | -23.64% | 18,685 |
| Sep 12, 2025 | 1.02 | 1.10 | 0.85 | 1.10 | 1.10 | 7.84% | 12,985 |
| Sep 11, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 9.09% | 2,579 |
| Sep 10, 2025 | 1.01 | 1.03 | 0.94 | 0.94 | 0.94 | -7.43% | 7,970 |
| Sep 9, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | 4.61% | 5,750 |
| Sep 8, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 6.10% | 12,429 |
| Sep 5, 2025 | 0.80 | 0.91 | 0.80 | 0.91 | 0.91 | 12.35% | 1,286 |
| Sep 4, 2025 | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -4.68% | 10,397 |
| Sep 3, 2025 | 0.95 | 0.99 | 0.81 | 0.85 | 0.85 | -14.16% | 3,278 |
| Sep 2, 2025 | 0.89 | 0.99 | 0.80 | 0.99 | 0.99 | 13.79% | 59,752 |
| Aug 29, 2025 | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -11.22% | 3,350 |
| Aug 28, 2025 | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | 15.29% | 355 |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 13,000 |
| Aug 26, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -5.56% | 11,666 |
| Aug 25, 2025 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 4.65% | 5,610 |
| Aug 22, 2025 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | 4.88% | 19,653 |
| Aug 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 50 |
| Aug 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.50% | 2,305 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -5.44% | 47,020 |
| Aug 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.63% | 6,550 |
| Aug 15, 2025 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -4.44% | 4,600 |
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 140 |
| Aug 13, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | 12.50% | 820 |
| Aug 12, 2025 | 0.93 | 0.93 | 0.80 | 0.80 | 0.80 | - | 2,208 |
| Aug 11, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -13.51% | 6,721 |
| Aug 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 7, 2025 | 0.87 | 0.95 | 0.87 | 0.93 | 0.93 | 0.54% | 4,377 |