WAMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	-0.65%	21,250
Sep 1, 2026	0.50	0.51	0.50	0.51	0.51	-1.16%	29,340
Aug 31, 2026	0.53	0.54	0.51	0.51	0.51	-3.37%	13,151
Aug 28, 2026	0.56	0.59	0.53	0.53	0.53	-3.78%	23,900
Aug 27, 2026	0.55	0.57	0.53	0.55	0.55	2.75%	20,110
Aug 26, 2026	0.53	0.54	0.53	0.54	0.54	0.32%	16,020
Aug 25, 2026	0.54	0.54	0.53	0.54	0.54	2.88%	18,814
Aug 24, 2026	0.57	0.57	0.52	0.52	0.52	-7.97%	57,585
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	0.76%	16,361
Aug 20, 2026	0.59	0.60	0.55	0.56	0.56	-2.73%	32,608
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	4.86%	40,919
Aug 18, 2026	0.65	0.65	0.54	0.55	0.55	-5.21%	19,705
Aug 17, 2026	0.59	0.62	0.58	0.58	0.58	0.51%	61,678
Aug 14, 2026	0.55	0.58	0.55	0.58	0.58	6.86%	26,720
Aug 13, 2026	0.60	0.60	0.53	0.54	0.54	-	22,179
Aug 12, 2026	0.51	0.55	0.51	0.54	0.54	3.61%	71,371
Aug 11, 2026	0.46	0.52	0.41	0.52	0.52	10.89%	103,023
Aug 10, 2026	0.47	0.49	0.46	0.47	0.47	1.54%	60,520
Aug 7, 2026	0.48	0.48	0.46	0.46	0.46	0.30%	11,000
Aug 6, 2026	0.47	0.47	0.46	0.46	0.46	0.58%	2,500
Aug 5, 2026	0.44	0.46	0.44	0.46	0.46	4.12%	37,840
Aug 4, 2026	0.45	0.45	0.43	0.44	0.44	-6.23%	11,537
Aug 3, 2026	0.46	0.47	0.46	0.47	0.47	4.44%	2,300
Jul 31, 2026	0.48	0.48	0.45	0.45	0.45	-1.94%	14,250
Jul 30, 2026	0.46	0.46	0.46	0.46	0.46	-2.75%	3,500
Jul 29, 2026	0.47	0.47	0.47	0.47	0.47	7.24%	2,290
Jul 28, 2026	0.47	0.47	0.44	0.44	0.44	1.10%	310
Jul 24, 2026	0.44	0.44	0.41	0.44	0.44	-8.05%	54,550
Jul 22, 2026	0.49	0.49	0.47	0.47	0.47	1.13%	12,424
Jul 21, 2026	0.47	0.49	0.47	0.47	0.47	6.12%	6,500
Jul 20, 2026	0.45	0.45	0.44	0.44	0.44	-6.77%	2,020
Jul 17, 2026	0.46	0.50	0.44	0.47	0.47	2.23%	3,050
Jul 16, 2026	0.47	0.52	0.44	0.46	0.46	-7.52%	26,819
Jul 15, 2026	0.44	0.50	0.44	0.50	0.50	5.74%	4,900
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	2.86%	2,900
Jul 13, 2026	0.49	0.49	0.46	0.46	0.46	0.43%	23,250
Jul 10, 2026	0.48	0.48	0.46	0.46	0.46	-8.40%	13,950
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-	100
Jul 8, 2026	0.47	0.50	0.47	0.50	0.50	10.86%	158,520
Jul 7, 2026	0.48	0.48	0.45	0.45	0.45	-3.28%	3,750
Jul 6, 2026	0.47	0.47	0.45	0.47	0.47	-6.55%	6,660
Jul 2, 2026	0.53	0.53	0.45	0.50	0.50	-5.58%	11,500
Jul 1, 2026	0.42	0.53	0.42	0.53	0.53	10.10%	5,750
Jun 30, 2026	0.48	0.48	0.48	0.48	0.48	0.72%	18,500
Jun 29, 2026	0.40	0.48	0.40	0.48	0.48	1.40%	9,650
Jun 26, 2026	0.46	0.47	0.46	0.47	0.47	-1.71%	67,500
Jun 25, 2026	0.46	0.55	0.46	0.48	0.48	5.74%	78,400
Jun 24, 2026	0.36	0.47	0.36	0.45	0.45	7.67%	12,992
Jun 23, 2026	0.46	0.46	0.42	0.42	0.42	-16.00%	13,400
Jun 22, 2026	0.45	0.50	0.45	0.50	0.50	0.14%	11,774