Alaska Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.70	0.72	0.65	0.65	0.65	16.01%	36,663
Jul 10, 2025	0.56	0.56	0.56	0.56	0.56	-	10,200
Jul 9, 2025	0.70	0.70	0.56	0.56	0.56	1.87%	6,800
Jul 8, 2025	0.46	0.55	0.46	0.55	0.55	14.58%	600
Jul 7, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Jul 3, 2025	0.47	0.48	0.47	0.48	0.48	-20.00%	400
Jul 2, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 1, 2025	0.52	0.60	0.52	0.60	0.60	15.16%	600
Jun 30, 2025	0.52	0.52	0.52	0.52	0.52	-5.27%	3,500
Jun 27, 2025	0.52	0.64	0.52	0.55	0.55	-21.43%	10,224
Jun 26, 2025	0.70	0.70	0.70	0.70	0.70	-	2,500
Jun 25, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	1,392
Jun 24, 2025	0.75	0.75	0.75	0.75	0.75	38.89%	3,100
Jun 23, 2025	0.60	0.60	0.54	0.54	0.54	-0.06%	3,334
Jun 20, 2025	0.75	0.75	0.54	0.54	0.54	-27.96%	12,799
Jun 18, 2025	0.75	0.75	0.75	0.75	0.75	29.31%	11,200
Jun 17, 2025	0.58	0.58	0.58	0.58	0.58	93.33%	16,500
Jun 16, 2025	0.30	0.30	0.30	0.30	0.30	-	1,090
Jun 13, 2025	0.57	0.57	0.30	0.30	0.30	-50.00%	4,006
Jun 12, 2025	0.61	0.62	0.60	0.60	0.60	-	6,295
Jun 11, 2025	0.60	0.60	0.60	0.60	0.60	-0.23%	52,200
Jun 10, 2025	0.62	0.62	0.60	0.60	0.60	-3.00%	2,470
Jun 9, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	21,326
Jun 6, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	2,050
Jun 5, 2025	0.70	0.70	0.64	0.64	0.64	-	20,464
Jun 4, 2025	0.64	0.65	0.64	0.64	0.64	12.28%	14,000
Jun 3, 2025	0.57	0.57	0.57	0.57	0.57	-	17,257
Jun 2, 2025	0.55	0.60	0.55	0.57	0.57	3.64%	14,473
May 30, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	22,800
May 29, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	1,000
May 28, 2025	0.55	0.55	0.52	0.52	0.52	1.96%	5,900
May 27, 2025	0.51	0.51	0.51	0.51	0.51	-	6,000
May 23, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	3,000
May 22, 2025	0.53	0.53	0.53	0.53	0.53	-4.35%	4,000
May 21, 2025	0.56	0.56	0.55	0.55	0.55	4.55%	7,836
May 20, 2025	0.56	0.56	0.53	0.53	0.53	3.92%	8,000
May 19, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 16, 2025	0.51	0.51	0.51	0.51	0.51	-2.17%	3,000
May 15, 2025	0.52	0.52	0.52	0.52	0.52	-	242
May 14, 2025	0.52	0.52	0.52	0.52	0.52	-6.91%	1,000
May 13, 2025	0.56	0.56	0.56	0.56	0.56	-	473
May 12, 2025	0.49	0.56	0.49	0.56	0.56	12.00%	32,110
May 9, 2025	0.47	0.50	0.47	0.50	0.50	-	6,000
May 8, 2025	0.50	0.50	0.50	0.50	0.50	-	2,100
May 7, 2025	0.50	0.50	0.50	0.50	0.50	-	1,000
May 6, 2025	0.60	0.60	0.31	0.50	0.50	-16.67%	17,640
May 5, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	6,225
May 2, 2025	0.58	0.58	0.58	0.58	0.58	20.83%	3,362
May 1, 2025	0.58	0.58	0.48	0.48	0.48	-5.88%	8,772
Apr 30, 2025	0.46	0.55	0.46	0.51	0.51	-3.77%	10,550