WAMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	3.38%	871
Jun 2, 2026	0.53	0.54	0.52	0.54	0.54	1.11%	13,551
Jun 1, 2026	0.53	0.54	0.53	0.53	0.53	-1.06%	3,535
May 29, 2026	0.54	0.54	0.54	0.54	0.54	8.39%	5,975
May 28, 2026	0.52	0.52	0.50	0.50	0.50	-3.26%	11,100
May 27, 2026	0.53	0.54	0.52	0.52	0.52	-1.74%	9,682
May 26, 2026	0.53	0.54	0.52	0.52	0.52	-2.67%	7,100
May 22, 2026	0.50	0.54	0.50	0.54	0.54	4.70%	12,790
May 21, 2026	0.52	0.52	0.49	0.51	0.51	-2.30%	17,460
May 20, 2026	0.49	0.53	0.49	0.53	0.53	-7.55%	8,000
May 19, 2026	0.57	0.60	0.47	0.57	0.57	-3.22%	30,347
May 18, 2026	0.64	0.64	0.54	0.59	0.59	2.79%	39,395
May 15, 2026	0.56	0.57	0.54	0.57	0.57	5.98%	27,761
May 14, 2026	0.55	0.57	0.54	0.54	0.54	-8.89%	55,224
May 13, 2026	0.61	0.61	0.58	0.59	0.59	1.30%	40,895
May 12, 2026	0.58	0.59	0.58	0.59	0.59	1.23%	9,200
May 11, 2026	0.58	0.58	0.56	0.58	0.58	5.09%	16,401
May 8, 2026	0.62	0.62	0.53	0.55	0.55	-0.61%	20,786
May 7, 2026	0.56	0.58	0.55	0.55	0.55	2.72%	48,159
May 6, 2026	0.55	0.57	0.54	0.54	0.54	2.55%	28,635
May 5, 2026	0.50	0.53	0.50	0.53	0.53	1.53%	25,703
May 4, 2026	0.54	0.54	0.48	0.52	0.52	-4.19%	53,600
May 1, 2026	0.54	0.54	0.54	0.54	0.54	2.11%	3,000
Apr 30, 2026	0.52	0.55	0.50	0.53	0.53	1.70%	17,300
Apr 29, 2026	0.63	0.63	0.50	0.52	0.52	-9.50%	33,759
Apr 28, 2026	0.57	0.58	0.55	0.57	0.57	-4.64%	42,383
Apr 27, 2026	0.55	0.60	0.55	0.60	0.60	11.79%	54,227
Apr 24, 2026	0.54	0.56	0.54	0.54	0.54	-0.19%	7,176
Apr 23, 2026	0.57	0.58	0.52	0.54	0.54	0.80%	89,723
Apr 22, 2026	0.55	0.56	0.54	0.54	0.54	-2.60%	7,694
Apr 21, 2026	0.60	0.60	0.54	0.55	0.55	-5.17%	33,566
Apr 20, 2026	0.68	0.68	0.58	0.58	0.58	-1.36%	20,796
Apr 17, 2026	0.58	0.61	0.58	0.59	0.59	0.35%	49,627
Apr 16, 2026	0.60	0.60	0.56	0.59	0.59	0.50%	164,766
Apr 15, 2026	0.59	0.59	0.57	0.58	0.58	-1.17%	45,858
Apr 14, 2026	0.62	0.62	0.59	0.59	0.59	-2.03%	38,591
Apr 13, 2026	0.58	0.60	0.58	0.60	0.60	4.37%	4,060
Apr 10, 2026	0.58	0.61	0.57	0.58	0.58	-2.22%	15,078
Apr 9, 2026	0.54	0.62	0.54	0.59	0.59	0.70%	85,979
Apr 8, 2026	0.61	0.61	0.57	0.59	0.59	4.25%	12,208
Apr 7, 2026	0.61	0.62	0.56	0.56	0.56	-10.79%	224,273
Apr 6, 2026	0.62	0.63	0.62	0.63	0.63	0.35%	6,601
Apr 2, 2026	0.58	0.65	0.58	0.63	0.63	-3.42%	46,060
Apr 1, 2026	0.58	0.68	0.58	0.65	0.65	7.44%	22,849
Mar 31, 2026	0.59	0.61	0.59	0.61	0.61	12.66%	117,318
Mar 30, 2026	0.55	0.57	0.52	0.54	0.54	1.03%	87,295
Mar 27, 2026	0.50	0.56	0.50	0.53	0.53	0.28%	47,353
Mar 26, 2026	0.56	0.56	0.53	0.53	0.53	-11.06%	24,699
Mar 25, 2026	0.65	0.65	0.58	0.60	0.60	-0.18%	29,285
Mar 24, 2026	0.65	0.65	0.55	0.60	0.60	3.11%	11,774