WAMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.47	0.46	0.47	0.47	-1.71%	67,500
Jun 25, 2026	0.46	0.55	0.46	0.48	0.48	5.74%	78,400
Jun 24, 2026	0.36	0.47	0.36	0.45	0.45	7.67%	12,992
Jun 23, 2026	0.46	0.46	0.42	0.42	0.42	-16.00%	13,400
Jun 22, 2026	0.45	0.50	0.45	0.50	0.50	0.14%	11,774
Jun 18, 2026	0.46	0.50	0.44	0.50	0.50	4.02%	10,220
Jun 17, 2026	0.49	0.49	0.47	0.48	0.48	-2.14%	17,184
Jun 16, 2026	0.50	0.51	0.49	0.49	0.49	-2.87%	11,640
Jun 15, 2026	0.48	0.52	0.48	0.51	0.51	5.69%	39,528
Jun 12, 2026	0.47	0.48	0.47	0.48	0.48	0.01%	30,600
Jun 11, 2026	0.45	0.50	0.45	0.48	0.48	3.86%	6,520
Jun 10, 2026	0.38	0.48	0.38	0.46	0.46	-4.93%	29,330
Jun 9, 2026	0.48	0.50	0.39	0.48	0.48	-0.36%	28,332
Jun 8, 2026	0.51	0.53	0.48	0.49	0.49	-6.62%	57,830
Jun 5, 2026	0.52	0.53	0.49	0.52	0.52	-	42,809
Jun 4, 2026	0.54	0.54	0.52	0.52	0.52	-6.89%	6,325
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	3.38%	871
Jun 2, 2026	0.53	0.54	0.52	0.54	0.54	1.11%	13,551
Jun 1, 2026	0.53	0.54	0.53	0.53	0.53	-1.06%	3,535
May 29, 2026	0.54	0.54	0.54	0.54	0.54	8.39%	5,975
May 28, 2026	0.52	0.52	0.50	0.50	0.50	-3.26%	11,100
May 27, 2026	0.53	0.54	0.52	0.52	0.52	-1.74%	9,682
May 26, 2026	0.53	0.54	0.52	0.52	0.52	-2.67%	7,100
May 22, 2026	0.50	0.54	0.50	0.54	0.54	4.70%	12,790
May 21, 2026	0.52	0.52	0.49	0.51	0.51	-2.30%	17,460
May 20, 2026	0.49	0.53	0.49	0.53	0.53	-7.55%	8,000
May 19, 2026	0.57	0.60	0.47	0.57	0.57	-3.22%	30,347
May 18, 2026	0.64	0.64	0.54	0.59	0.59	2.79%	39,395
May 15, 2026	0.56	0.57	0.54	0.57	0.57	5.98%	27,761
May 14, 2026	0.55	0.57	0.54	0.54	0.54	-8.89%	55,224
May 13, 2026	0.61	0.61	0.58	0.59	0.59	1.30%	40,895
May 12, 2026	0.58	0.59	0.58	0.59	0.59	1.23%	9,200
May 11, 2026	0.58	0.58	0.56	0.58	0.58	5.09%	16,401
May 8, 2026	0.62	0.62	0.53	0.55	0.55	-0.61%	20,786
May 7, 2026	0.56	0.58	0.55	0.55	0.55	2.72%	48,159
May 6, 2026	0.55	0.57	0.54	0.54	0.54	2.55%	28,635
May 5, 2026	0.50	0.53	0.50	0.53	0.53	1.53%	25,703
May 4, 2026	0.54	0.54	0.48	0.52	0.52	-4.19%	53,600
May 1, 2026	0.54	0.54	0.54	0.54	0.54	2.11%	3,000
Apr 30, 2026	0.52	0.55	0.50	0.53	0.53	1.70%	17,300
Apr 29, 2026	0.63	0.63	0.50	0.52	0.52	-9.50%	33,759
Apr 28, 2026	0.57	0.58	0.55	0.57	0.57	-4.64%	42,383
Apr 27, 2026	0.55	0.60	0.55	0.60	0.60	11.79%	54,227
Apr 24, 2026	0.54	0.56	0.54	0.54	0.54	-0.19%	7,176
Apr 23, 2026	0.57	0.58	0.52	0.54	0.54	0.80%	89,723
Apr 22, 2026	0.55	0.56	0.54	0.54	0.54	-2.60%	7,694
Apr 21, 2026	0.60	0.60	0.54	0.55	0.55	-5.17%	33,566
Apr 20, 2026	0.68	0.68	0.58	0.58	0.58	-1.36%	20,796
Apr 17, 2026	0.58	0.61	0.58	0.59	0.59	0.35%	49,627
Apr 16, 2026	0.60	0.60	0.56	0.59	0.59	0.50%	164,766