Cirata plc (WANSF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 600 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 5,100 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 105,492 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 57,496 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 66,162 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 139,838 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 97,832 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 233,780 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -74.90% | - |
| Jul 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 3,000 |
| Jul 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 28, 2025 | 0.96 | 0.96 | 0.76 | 0.96 | 0.96 | 7.00% | 3,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.95% | 1,500 |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 600 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |