Cirata plc (WANSF)
OTCMKTS · Delayed Price · Currency is USD
0.1040
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
WANSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.45% | 600,000 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.32% | 765,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.87% | 290,482 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.03 | 0.12 | 0.12 | -36.11% | 528,200 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 150,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,300 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 495,404 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 17,700 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 200,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.37% | 100,000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.35% | 150,000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 200,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 100,000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.43% | 100,000 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 100,000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 65,273 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 50,000 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 25,637 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 160.87% | 54,077 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -77.00% | 2,550 |
| Jun 26, 2026 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | 25.00% | 200 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 2,825 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400.00% | 200 |
| May 11, 2026 | 0.27 | 0.27 | 0.03 | 0.03 | 0.03 | -88.89% | 35,775 |
| May 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 12.50% | 85,000 |
| May 5, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 26.32% | 377,100 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.36% | 7,716 |