WA1 Resources Ltd (WAORF)
OTCMKTS · Delayed Price · Currency is USD
12.35
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
WA1 Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -21.05% | 300 |
| Sep 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% | 600 |
| Aug 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 53.92% | 100 |
| Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -6.08% | 100 |