WA1 Resources Ltd (WAORF)
OTCMKTS · Delayed Price · Currency is USD
11.33
+1.58 (16.21%)
At close: Feb 19, 2026
WAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 16.21% | 500 |
| Nov 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -21.05% | 300 |
| Sep 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% | 600 |
| Aug 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 53.92% | 100 |
| Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -6.08% | 100 |