WA1 Resources Ltd (WAORF)
OTCMKTS · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
At close: Jun 18, 2026
WAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -17.23% | 100 |
| Apr 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.71% | 2,000 |
| Feb 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 16.21% | 2,500 |
| Nov 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -21.05% | 300 |
| Sep 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% | 600 |
| Aug 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 53.92% | 100 |
| Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -6.08% | 100 |