WA1 Resources Ltd (WAORF)
OTCMKTS · Delayed Price · Currency is USD
6.67
-1.65 (-19.83%)
At close: Oct 2, 2026
WAORF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.70 | 6.70 | 6.67 | 6.67 | 6.67 | -19.83% | 1,500 |
| Sep 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -14.14% | 135 |
| Aug 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9.91% | 100 |
| Aug 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 16.00% | 100 |
| Jul 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -15.84% | 600 |
| Jun 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -17.23% | 100 |