WA1 Resources Ltd (WAORF)
OTCMKTS · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
At close: Aug 10, 2026
WAORF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 16.00% | 100 |
| Jul 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -15.84% | 600 |
| Jun 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -17.23% | 100 |
| Apr 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.71% | 2,000 |