The Wharf (Holdings) Limited (WARFF)
OTCMKTS
· Delayed Price · Currency is USD
2.760
+0.180 (6.98%)
At close: Jun 10, 2025
The Wharf (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 6.98% | 6,100 |
| May 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.31% | 600 |
| May 16, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 15.02% | 1,200 |
| May 8, 2025 | 2.49 | 2.49 | 2.25 | 2.25 | 2.25 | 4.65% | 825 |
| Apr 8, 2025 | 2.40 | 2.40 | 2.15 | 2.15 | 2.15 | 0.47% | 412 |
| Feb 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.11 | -11.42% | 111 |