The Wharf (Holdings) Limited (WARFF)
OTCMKTS · Delayed Price · Currency is USD
3.075
+0.175 (6.03%)
At close: Jan 20, 2026
The Wharf (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.03% | 100 |
| Dec 30, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 3.61% | 1,600 |
| Dec 16, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | -13.88% | 3,700 |
| Dec 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 300 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13.79% | 800 |
| Nov 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | 1,000 |
| Sep 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -7.54% | 15,000 |
| Sep 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 21.03% | 425 |
| Aug 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | -3.08% | 1,562 |
| Aug 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.57 | -9.28% | 486 |