The Wharf (Holdings) Limited (WARFF)
OTCMKTS · Delayed Price · Currency is USD
3.170
+0.095 (3.09%)
At close: Mar 3, 2026
WARFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.09% | 300 |
| Jan 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.03% | 100 |
| Dec 30, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 3.61% | 1,600 |
| Dec 16, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | -13.88% | 3,700 |
| Dec 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 300 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13.79% | 800 |
| Nov 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | 1,000 |
| Sep 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -7.54% | 15,000 |