The Wharf (Holdings) Limited (WARFF)
OTCMKTS · Delayed Price · Currency is USD
2.520
-0.080 (-3.08%)
At close: Aug 8, 2025
The Wharf (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | -3.08% | 1,562 |
| Aug 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.57 | -9.28% | 486 |
| Jul 24, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.84 | -6.03% | 200 |
| Jul 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.02 | 10.51% | 4,000 |
| Jun 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.73 | 6.98% | 6,100 |
| May 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.55 | -0.31% | 600 |
| May 16, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | 15.02% | 1,200 |
| May 8, 2025 | 2.49 | 2.49 | 2.25 | 2.25 | 2.23 | 4.65% | 825 |
| Apr 8, 2025 | 2.40 | 2.40 | 2.15 | 2.15 | 2.13 | 0.47% | 412 |