The Wharf (Holdings) Limited (WARFF)
OTCMKTS · Delayed Price · Currency is USD
4.020
+1.550 (62.75%)
Nov 6, 2026, 4:00 PM EST
WARFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.20% | 2,000 |
| Sep 28, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 4.94% | 2,700 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.35 | -19.62% | 6,000 |
| Jun 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.92 | 5.89% | 200 |
| May 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.76 | -12.83% | 15,000 |