The Wharf (Holdings) Limited (WARFF)
OTCMKTS · Delayed Price · Currency is USD
2.400
0.00 (0.00%)
At close: Aug 21, 2026
WARFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.35 | -19.62% | 6,000 |
| Jun 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.92 | 5.89% | 200 |
| May 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.76 | -12.83% | 15,000 |
| May 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | 22.91% | 500 |
| Apr 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.58 | -15.10% | 234 |
| Apr 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | -1.41% | 200 |