The Wharf (Holdings) Limited (WARFF)
OTCMKTS · Delayed Price · Currency is USD
2.986
+0.166 (5.89%)
At close: Jun 2, 2026
WARFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 5.89% | 200 |
| May 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -12.83% | 15,000 |
| May 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 22.91% | 500 |
| Apr 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -15.10% | 234 |
| Apr 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.41% | 200 |
| Mar 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.14 | 3.09% | 300 |
| Jan 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | 6.03% | 100 |
| Dec 30, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.88 | 3.63% | 1,600 |
| Dec 16, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.78 | -13.89% | 3,700 |
| Dec 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -1.52% | 300 |