The Wharf (Holdings) Limited (WARFY)
OTCMKTS · Delayed Price · Currency is USD
5.48
-0.28 (-4.78%)
At close: Mar 27, 2026
WARFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -4.78% | 249 |
| Mar 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -6.35% | 1,028 |
| Mar 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 3.54% | 265 |
| Mar 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.85% | 1,863 |
| Mar 11, 2026 | 5.96 | 6.41 | 5.88 | 5.88 | 5.88 | -3.29% | 405 |
| Mar 9, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -5.59% | 580 |
| Mar 4, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 183 |
| Feb 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -3.30% | 231 |
| Feb 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 5.21% | 243 |
| Feb 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -7.73% | 142 |
| Feb 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 4.41% | 406 |
| Feb 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% | 1,172 |
| Feb 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.09% | 351 |
| Feb 4, 2026 | 6.77 | 6.77 | 6.64 | 6.69 | 6.69 | 13.06% | 685 |
| Feb 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -7.50% | 186 |
| Jan 30, 2026 | 6.44 | 6.44 | 6.40 | 6.40 | 6.40 | -0.62% | 435 |
| Jan 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.57% | 393 |
| Jan 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.63% | 209 |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.19% | 272 |
| Jan 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | 202 |
| Jan 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% | 234 |
| Jan 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 11.50% | 126 |
| Jan 21, 2026 | 5.97 | 5.97 | 5.65 | 5.65 | 5.65 | -1.05% | 643 |
| Jan 20, 2026 | 5.98 | 5.98 | 5.71 | 5.71 | 5.71 | 1.96% | 468 |
| Jan 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.25% | 207 |
| Jan 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 578 |
| Jan 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 512 |
| Jan 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 7.07% | 215 |
| Jan 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 248 |
| Jan 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.99% | 152 |
| Jan 7, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.23% | 216 |
| Jan 6, 2026 | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | 1.48% | 409 |
| Jan 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.29% | 192 |
| Dec 24, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 7.20% | 212 |
| Dec 23, 2025 | 5.80 | 5.80 | 5.42 | 5.42 | 5.42 | -6.63% | 584 |
| Dec 18, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 4.92% | 231 |
| Dec 15, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -8.70% | 448 |
| Dec 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 3.77% | 142 |
| Dec 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.93% | 206 |
| Nov 24, 2025 | 5.97 | 6.18 | 5.79 | 5.79 | 5.79 | 8.76% | 897 |
| Nov 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -11.33% | 288 |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.48% | 536 |
| Nov 19, 2025 | 6.00 | 6.09 | 6.00 | 6.09 | 6.09 | -0.94% | 1,939 |
| Nov 18, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.84% | 1,039 |
| Nov 17, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -7.74% | 2,072 |
| Nov 14, 2025 | 6.47 | 6.72 | 6.47 | 6.72 | 6.72 | 12.00% | 502 |
| Nov 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.87% | 112 |
| Nov 11, 2025 | 5.69 | 5.89 | 5.69 | 5.89 | 5.89 | 9.28% | 393 |
| Nov 6, 2025 | 5.73 | 5.73 | 5.39 | 5.39 | 5.39 | 2.47% | 831 |
| Nov 5, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.59% | 175 |