The Wharf (Holdings) Limited (WARFY)
OTCMKTS · Delayed Price · Currency is USD
5.46
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT
The Wharf (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 68 |
| Sep 8, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 11 |
| Sep 5, 2025 | 5.41 | 5.70 | 5.41 | 5.46 | 5.46 | 2.81% | 1,970 |
| Sep 4, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -8.13% | 474 |
| Sep 3, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.20% | 226 |
| Sep 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% | 609 |
| Aug 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 67 |
| Aug 28, 2025 | 6.12 | 6.12 | 5.81 | 5.81 | 5.76 | - | 2,332 |
| Aug 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.76 | 6.61% | 122 |
| Aug 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | - | 13 |
| Aug 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | - | 139 |
| Aug 22, 2025 | 5.48 | 5.48 | 5.45 | 5.45 | 5.40 | 5.62% | 2,208 |
| Aug 21, 2025 | 5.72 | 5.72 | 5.16 | 5.16 | 5.12 | -9.95% | 1,055 |
| Aug 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.68 | 1.42% | 185 |
| Aug 19, 2025 | 5.66 | 5.66 | 5.65 | 5.65 | 5.60 | 3.78% | 1,115 |
| Aug 18, 2025 | 5.52 | 5.52 | 5.44 | 5.44 | 5.40 | -3.48% | 537 |
| Aug 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.59 | - | 21 |
| Aug 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.59 | - | 94 |
| Aug 13, 2025 | 5.85 | 5.85 | 5.64 | 5.64 | 5.59 | 10.37% | 1,143 |
| Aug 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | 11 |
| Aug 11, 2025 | 5.55 | 5.55 | 5.11 | 5.11 | 5.07 | -7.44% | 397 |
| Aug 8, 2025 | 5.75 | 5.75 | 5.48 | 5.52 | 5.47 | -0.70% | 4,215 |
| Aug 7, 2025 | 5.55 | 5.56 | 5.55 | 5.56 | 5.51 | 2.21% | 2,361 |
| Aug 6, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.39 | - | 130 |
| Aug 5, 2025 | 5.75 | 5.75 | 5.44 | 5.44 | 5.39 | -0.55% | 3,472 |
| Aug 4, 2025 | 5.40 | 5.51 | 5.40 | 5.47 | 5.42 | -1.08% | 4,003 |
| Aug 1, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.48 | -2.64% | 335 |
| Jul 31, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.63 | -2.07% | 345 |
| Jul 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.75 | -0.60% | 457 |
| Jul 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.78 | -2.51% | 723 |
| Jul 28, 2025 | 5.36 | 5.99 | 5.36 | 5.99 | 5.93 | 4.45% | 1,437 |
| Jul 25, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.68 | -2.96% | 418 |
| Jul 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | - | 69 |
| Jul 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | - | 123 |
| Jul 22, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | 1.53% | 250 |
| Jul 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | 0.62% | 930 |
| Jul 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | - | 3 |
| Jul 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | -0.17% | 161 |
| Jul 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | -9.39% | 391 |
| Jul 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.34 | - | 35 |
| Jul 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.34 | - | 26 |
| Jul 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.34 | -2.59% | 178 |
| Jul 10, 2025 | 6.36 | 6.56 | 6.36 | 6.56 | 6.50 | 5.47% | 2,972 |
| Jul 9, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - | 74 |
| Jul 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - | 9 |
| Jul 7, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | -0.48% | 206 |
| Jul 3, 2025 | 6.15 | 6.25 | 6.15 | 6.25 | 6.20 | 1.63% | 1,104 |
| Jul 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.10 | 0.82% | 952 |
| Jul 1, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | 1.67% | 433 |
| Jun 30, 2025 | 5.87 | 6.20 | 5.87 | 6.00 | 5.95 | -0.17% | 1,069 |