The Wharf (Holdings) Limited (WARFY)
OTCMKTS
· Delayed Price · Currency is USD
5.74
-0.14 (-2.38%)
Jun 20, 2025, 3:20 PM EDT
The Wharf (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% | 1,098 |
| Jun 18, 2025 | 5.88 | 5.88 | 5.71 | 5.88 | 5.88 | -0.03% | 645 |
| Jun 17, 2025 | 5.42 | 6.27 | 5.42 | 5.88 | 5.88 | -1.64% | 1,692 |
| Jun 16, 2025 | 5.80 | 5.98 | 5.80 | 5.98 | 5.98 | 2.22% | 1,297 |
| Jun 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 133 |
| Jun 12, 2025 | 6.01 | 6.01 | 5.85 | 5.85 | 5.85 | 0.86% | 917 |
| Jun 11, 2025 | 5.80 | 5.80 | 5.74 | 5.80 | 5.80 | 2.47% | 3,373 |
| Jun 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 196 |
| Jun 9, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.57% | 411 |
| Jun 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.68% | 692 |
| Jun 5, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 125 |
| Jun 4, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 210 |
| Jun 3, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 5.90% | 300 |
| Jun 2, 2025 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | -0.26% | 771 |
| May 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.12% | 314 |
| May 29, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 109 |
| May 28, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 6.42% | 141 |
| May 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.78% | 648 |
| May 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% | 620 |
| May 22, 2025 | 4.85 | 5.09 | 4.85 | 5.09 | 5.09 | -0.20% | 1,344 |
| May 21, 2025 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | 1.80% | 2,358 |
| May 20, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.53% | 367 |
| May 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 86 |
| May 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.39% | 15,115 |
| May 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% | 199 |
| May 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% | 866 |
| May 13, 2025 | 4.98 | 4.99 | 4.70 | 4.95 | 4.95 | -2.94% | 4,435 |
| May 12, 2025 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | 1.80% | 865 |
| May 9, 2025 | 5.00 | 5.29 | 5.00 | 5.01 | 5.01 | 7.26% | 3,051 |
| May 8, 2025 | 5.12 | 5.12 | 4.67 | 4.67 | 4.67 | -5.64% | 498 |
| May 7, 2025 | 4.90 | 4.95 | 4.90 | 4.95 | 4.95 | 1.23% | 955 |
| May 6, 2025 | 5.08 | 5.08 | 4.88 | 4.89 | 4.89 | -2.40% | 1,949 |
| May 5, 2025 | 5.50 | 5.50 | 4.95 | 5.01 | 5.01 | 6.28% | 3,250 |
| May 2, 2025 | 4.93 | 4.93 | 4.71 | 4.71 | 4.71 | -3.80% | 914 |
| May 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | 651 |
| Apr 30, 2025 | 5.47 | 5.47 | 5.20 | 5.20 | 5.20 | 7.22% | 405 |
| Apr 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 3 |
| Apr 28, 2025 | 4.86 | 4.86 | 4.83 | 4.85 | 4.85 | - | 1,533 |
| Apr 25, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | 0.62% | 1,145 |
| Apr 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.23% | 442 |
| Apr 23, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -3.52% | 1,803 |
| Apr 22, 2025 | 5.25 | 5.25 | 4.77 | 5.11 | 5.11 | 12.43% | 2,119 |
| Apr 21, 2025 | 4.72 | 4.72 | 4.54 | 4.55 | 4.55 | -10.18% | 3,708 |
| Apr 17, 2025 | 4.73 | 5.06 | 4.72 | 5.06 | 5.06 | 7.89% | 1,473 |
| Apr 16, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3.53% | 892 |
| Apr 15, 2025 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | -1.95% | 1,968 |
| Apr 14, 2025 | 4.48 | 4.62 | 4.48 | 4.62 | 4.62 | 3.12% | 5,030 |
| Apr 11, 2025 | 4.49 | 4.52 | 4.48 | 4.48 | 4.48 | -4.98% | 1,247 |
| Apr 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.18% | 4,256 |
| Apr 9, 2025 | 4.41 | 4.82 | 4.41 | 4.82 | 4.82 | 1.90% | 2,285 |