The Wharf (Holdings) Limited (WARFY)
OTCMKTS · Delayed Price · Currency is USD
5.53
-0.15 (-2.64%)
Aug 1, 2025, 3:22 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.64% | 335 |
| Jul 31, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07% | 345 |
| Jul 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.60% | 457 |
| Jul 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.51% | 723 |
| Jul 28, 2025 | 5.36 | 5.99 | 5.36 | 5.99 | 5.99 | 4.45% | 1,437 |
| Jul 25, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.96% | 418 |
| Jul 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 69 |
| Jul 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 123 |
| Jul 22, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.53% | 250 |
| Jul 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.62% | 930 |
| Jul 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 3 |
| Jul 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% | 161 |
| Jul 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -9.39% | 391 |
| Jul 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 35 |
| Jul 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 26 |
| Jul 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.59% | 178 |
| Jul 10, 2025 | 6.36 | 6.56 | 6.36 | 6.56 | 6.56 | 5.47% | 2,972 |
| Jul 9, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 74 |
| Jul 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 9 |
| Jul 7, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% | 206 |
| Jul 3, 2025 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 1.63% | 1,104 |
| Jul 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 952 |
| Jul 1, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 433 |
| Jun 30, 2025 | 5.87 | 6.20 | 5.87 | 6.00 | 6.00 | -0.17% | 1,069 |
| Jun 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 20 |
| Jun 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 61 |
| Jun 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 6 |
| Jun 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.70% | 476 |
| Jun 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 174 |
| Jun 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% | 1,098 |
| Jun 18, 2025 | 5.88 | 5.88 | 5.71 | 5.88 | 5.88 | -0.03% | 645 |
| Jun 17, 2025 | 5.42 | 6.27 | 5.42 | 5.88 | 5.88 | -1.64% | 1,692 |
| Jun 16, 2025 | 5.80 | 5.98 | 5.80 | 5.98 | 5.98 | 2.22% | 1,297 |
| Jun 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 133 |
| Jun 12, 2025 | 6.01 | 6.01 | 5.85 | 5.85 | 5.85 | 0.86% | 917 |
| Jun 11, 2025 | 5.80 | 5.80 | 5.74 | 5.80 | 5.80 | 2.47% | 3,373 |
| Jun 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 196 |
| Jun 9, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.57% | 411 |
| Jun 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.68% | 692 |
| Jun 5, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 125 |
| Jun 4, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 210 |
| Jun 3, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 5.90% | 300 |
| Jun 2, 2025 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | -0.26% | 771 |
| May 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.12% | 314 |
| May 29, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 109 |
| May 28, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 6.42% | 141 |
| May 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.78% | 648 |
| May 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% | 620 |
| May 22, 2025 | 4.85 | 5.09 | 4.85 | 5.09 | 5.09 | -0.20% | 1,344 |
| May 21, 2025 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | 1.80% | 2,358 |