The Wharf (Holdings) Limited (WARFY)
OTCMKTS · Delayed Price · Currency is USD
4.458
-0.238 (-5.06%)
At close: Jul 17, 2026
WARFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.06% | 167 |
| Jul 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.40% | 475 |
| Jul 14, 2026 | 4.66 | 4.66 | 4.50 | 4.50 | 4.50 | -2.13% | 550 |
| Jul 13, 2026 | 4.73 | 4.73 | 4.60 | 4.60 | 4.60 | -2.03% | 1,159 |
| Jul 10, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | 9.07% | 813 |
| Jul 9, 2026 | 4.49 | 4.49 | 4.30 | 4.30 | 4.30 | -9.09% | 1,778 |
| Jul 8, 2026 | 4.40 | 4.73 | 4.40 | 4.73 | 4.73 | 6.29% | 613 |
| Jul 6, 2026 | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | -6.71% | 1,181 |
| Jul 2, 2026 | 4.69 | 4.77 | 4.69 | 4.77 | 4.77 | 12.50% | 720 |
| Jul 1, 2026 | 4.59 | 4.59 | 4.24 | 4.24 | 4.24 | -7.83% | 2,690 |
| Jun 30, 2026 | 4.60 | 4.60 | 4.38 | 4.60 | 4.60 | 3.63% | 1,363 |
| Jun 29, 2026 | 4.56 | 4.89 | 4.44 | 4.44 | 4.44 | 2.79% | 1,903 |
| Jun 26, 2026 | 4.63 | 4.63 | 4.28 | 4.32 | 4.32 | -1.18% | 1,984 |
| Jun 25, 2026 | 4.85 | 4.85 | 4.35 | 4.37 | 4.37 | -6.67% | 505 |
| Jun 24, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | 2.02% | 1,213 |
| Jun 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% | 674 |
| Jun 22, 2026 | 4.63 | 4.84 | 4.61 | 4.61 | 4.61 | -3.35% | 2,486 |
| Jun 18, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | 2.36% | 2,613 |
| Jun 17, 2026 | 4.75 | 4.75 | 4.49 | 4.66 | 4.66 | -5.06% | 3,147 |
| Jun 15, 2026 | 5.05 | 5.08 | 4.91 | 4.91 | 4.91 | 0.27% | 4,346 |
| Jun 12, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -1.61% | 577 |
| Jun 11, 2026 | 4.97 | 4.98 | 4.72 | 4.98 | 4.98 | -4.51% | 1,824 |
| Jun 10, 2026 | 5.12 | 5.24 | 5.07 | 5.21 | 5.21 | 2.16% | 2,430 |
| Jun 9, 2026 | 5.38 | 5.38 | 5.10 | 5.10 | 5.10 | -4.94% | 1,226 |
| Jun 8, 2026 | 5.38 | 5.51 | 5.37 | 5.37 | 5.37 | -0.65% | 1,358 |
| Jun 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.26% | 2,034 |
| Jun 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.49% | 381 |
| Jun 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.78% | 174 |
| Jun 1, 2026 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | 2.50% | 1,274 |
| May 29, 2026 | 5.65 | 5.72 | 5.59 | 5.60 | 5.60 | -3.95% | 63,852 |
| May 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -3.80% | 195 |
| May 22, 2026 | 6.20 | 6.20 | 6.06 | 6.06 | 6.06 | -15.95% | 2,243 |
| May 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.87% | 393 |
| May 7, 2026 | 7.45 | 7.53 | 7.45 | 7.50 | 7.50 | 12.78% | 1,328 |
| May 6, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 6.65 | 14.36% | 8,769 |
| Apr 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.41% | 260 |
| Apr 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.86% | 233 |
| Apr 27, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 332 |
| Apr 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.63% | 824 |
| Apr 22, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 5.27% | 772 |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 355 |
| Apr 9, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | -0.74% | 1,782 |
| Apr 8, 2026 | 5.67 | 5.67 | 5.54 | 5.54 | 5.54 | -2.26% | 981 |
| Apr 7, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.67 | - | 204 |
| Apr 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.67 | 3.82% | 506 |
| Apr 1, 2026 | 5.54 | 5.91 | 5.50 | 5.50 | 5.46 | -3.34% | 6,245 |
| Mar 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.65 | 3.45% | 620 |
| Mar 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | 0.46% | 383 |
| Mar 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.44 | -4.78% | 249 |
| Mar 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.71 | -6.35% | 1,028 |