The Wharf (Holdings) Limited (WARFY)
OTCMKTS · Delayed Price · Currency is USD
5.15
+0.09 (1.85%)
Nov 9, 2026, 12:26 PM EST
WARFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.85% | 2,511 |
| Nov 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.93% | 1,031 |
| Oct 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.73% | 617 |
| Oct 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 5.00% | 429 |
| Oct 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.66% | 853 |
| Oct 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 11.95% | 191 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.31 | 4.31 | 4.31 | -13.97% | 699 |
| Oct 9, 2026 | 4.85 | 5.01 | 4.85 | 5.01 | 5.01 | 8.68% | 523 |
| Oct 1, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.89% | 1,010 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.12% | 152 |
| Sep 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.05% | 956 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.10% | 853 |
| Sep 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.51% | 156 |
| Sep 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 11.69% | 377 |
| Sep 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.41% | 235 |
| Sep 15, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | 8.31% | 839 |
| Sep 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -10.14% | 822 |
| Sep 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -5.73% | 251 |
| Sep 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 7.13% | 185 |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 5.44% | 198 |
| Sep 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -14.37% | 314 |
| Aug 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.14 | 4.91% | 2,850 |
| Aug 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | -2.44% | 2,472 |
| Aug 25, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.02 | 1.39% | 1,339 |
| Aug 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.95 | -1.28% | 600 |
| Aug 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.02 | 4.19% | 877 |
| Aug 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | -9.02% | 315 |
| Aug 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.29 | 4.61% | 1,558 |
| Aug 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.06 | -4.85% | 193 |
| Aug 7, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.32 | 11.11% | 1,139 |
| Aug 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.78 | -3.95% | 431 |
| Jul 30, 2026 | 5.05 | 5.06 | 4.93 | 5.06 | 4.98 | 8.35% | 7,145 |
| Jul 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.60 | 0.86% | 370 |
| Jul 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.56 | -0.86% | 273 |
| Jul 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.60 | -1.68% | 222 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | 0.53% | 2,055 |
| Jul 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.65 | 6.00% | 828 |
| Jul 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.39 | -5.06% | 167 |
| Jul 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | 4.40% | 475 |
| Jul 14, 2026 | 4.66 | 4.66 | 4.50 | 4.50 | 4.43 | -2.13% | 550 |
| Jul 13, 2026 | 4.73 | 4.73 | 4.60 | 4.60 | 4.52 | -2.03% | 1,159 |
| Jul 10, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.62 | 9.07% | 813 |
| Jul 9, 2026 | 4.49 | 4.49 | 4.30 | 4.30 | 4.23 | -9.09% | 1,778 |
| Jul 8, 2026 | 4.40 | 4.73 | 4.40 | 4.73 | 4.66 | 6.29% | 613 |
| Jul 6, 2026 | 4.75 | 4.75 | 4.45 | 4.45 | 4.38 | -6.71% | 1,181 |
| Jul 2, 2026 | 4.69 | 4.77 | 4.69 | 4.77 | 4.70 | 12.50% | 720 |
| Jul 1, 2026 | 4.59 | 4.59 | 4.24 | 4.24 | 4.17 | -7.83% | 2,690 |
| Jun 30, 2026 | 4.60 | 4.60 | 4.38 | 4.60 | 4.53 | 3.63% | 1,363 |
| Jun 29, 2026 | 4.56 | 4.89 | 4.44 | 4.44 | 4.37 | 2.79% | 1,903 |
| Jun 26, 2026 | 4.63 | 4.63 | 4.28 | 4.32 | 4.25 | -1.18% | 1,984 |