Wallenius Wilhelmsen ASA (WAWIF)
OTCMKTS · Delayed Price · Currency is USD
11.90
-0.71 (-5.67%)
At close: Feb 11, 2026
Wallenius Wilhelmsen ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.65% | 245 |
| Feb 9, 2026 | 12.78 | 12.78 | 12.41 | 12.41 | 12.41 | 0.49% | 521 |
| Feb 3, 2026 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | 2.83% | 620 |
| Feb 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.84% | 100 |
| Jan 30, 2026 | 11.22 | 12.65 | 11.22 | 12.49 | 12.49 | 14.80% | 2,180 |
| Jan 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 3.62% | 1,800 |
| Jan 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.55% | 1,600 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.14 | 10.14 | 10.14 | 1.40% | 2,785 |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 800 |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | 620 |
| Dec 11, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | 2.01% | 1,325 |
| Dec 9, 2025 | 10.25 | 10.25 | 10.08 | 10.20 | 10.20 | 15.85% | 8,150 |
| Nov 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.07% | 1,000 |
| Nov 20, 2025 | 8.65 | 9.27 | 8.65 | 9.27 | 9.27 | 7.17% | 2,112 |
| Nov 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 1,000 |
| Nov 17, 2025 | 8.58 | 8.80 | 8.50 | 8.80 | 8.80 | 1.73% | 2,195 |
| Nov 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% | 1,000 |
| Nov 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.90% | 200 |
| Nov 7, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% | 100 |
| Nov 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 2,000 |
| Nov 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | 500 |
| Oct 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 1,000 |
| Oct 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% | 1,357 |
| Oct 23, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.50% | 167 |
| Oct 22, 2025 | 7.29 | 7.60 | 7.29 | 7.60 | 7.60 | -3.18% | 1,305 |
| Oct 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% | 100 |
| Oct 15, 2025 | 7.83 | 7.90 | 7.83 | 7.88 | 7.88 | -1.50% | 490 |
| Oct 14, 2025 | 7.79 | 8.00 | 7.79 | 8.00 | 8.00 | 1.27% | 1,570 |
| Oct 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.68% | 1,110 |
| Oct 10, 2025 | 8.03 | 8.38 | 8.03 | 8.38 | 8.38 | -3.17% | 450 |
| Oct 8, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 1.76% | 5,000 |
| Oct 7, 2025 | 8.73 | 8.73 | 8.47 | 8.50 | 8.50 | -5.66% | 1,700 |
| Oct 6, 2025 | 9.05 | 9.15 | 8.80 | 9.01 | 9.01 | -0.83% | 8,700 |
| Oct 3, 2025 | 9.37 | 9.37 | 9.09 | 9.09 | 9.09 | -4.37% | 1,350 |
| Oct 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.74% | 118 |
| Sep 30, 2025 | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | -4.61% | 2,031 |
| Sep 29, 2025 | 9.21 | 9.36 | 9.15 | 9.33 | 9.33 | -1.32% | 6,600 |
| Sep 25, 2025 | 9.38 | 9.46 | 9.38 | 9.46 | 9.46 | -0.89% | 1,300 |
| Sep 23, 2025 | 9.56 | 9.56 | 9.54 | 9.54 | 9.54 | -0.51% | 10,600 |
| Sep 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.72% | 134 |
| Sep 11, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.93% | 1,000 |
| Sep 10, 2025 | 9.09 | 9.16 | 9.09 | 9.16 | 9.16 | -1.35% | 1,905 |
| Sep 4, 2025 | 9.20 | 9.29 | 9.20 | 9.29 | 9.29 | 3.17% | 9,000 |
| Sep 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | 2,501 |
| Aug 27, 2025 | 9.17 | 9.40 | 9.03 | 9.40 | 9.40 | -11.74% | 8,530 |
| Aug 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.91% | 609 |
| Aug 22, 2025 | 10.37 | 10.47 | 10.25 | 10.45 | 10.45 | 5.77% | 2,991 |
| Aug 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.43% | 1,000 |
| Aug 15, 2025 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | -3.54% | 2,050 |