Wallenius Wilhelmsen ASA (WAWIF)
OTCMKTS · Delayed Price · Currency is USD
12.42
0.00 (0.00%)
At close: Mar 25, 2026
WAWIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | - | - | - |
| Mar 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% | 331 |
| Mar 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% | 800 |
| Mar 13, 2026 | 12.19 | 12.50 | 12.19 | 12.50 | 12.50 | -1.19% | 4,215 |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -6.30% | 14,300 |
| Mar 10, 2026 | 12.85 | 13.65 | 12.85 | 13.50 | 13.50 | 1.66% | 13,800 |
| Mar 9, 2026 | 13.86 | 13.86 | 13.28 | 13.28 | 13.28 | -6.15% | 3,216 |
| Mar 6, 2026 | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | 2.54% | 300 |
| Mar 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -5.09% | 365 |
| Mar 2, 2026 | 13.83 | 14.54 | 13.82 | 14.54 | 14.54 | 1.68% | 1,512 |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 8.17% | 455 |
| Feb 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 500 |
| Feb 19, 2026 | 13.50 | 13.50 | 13.21 | 13.22 | 13.22 | -1.42% | 13,901 |
| Feb 18, 2026 | 13.41 | 13.41 | 13.40 | 13.41 | 13.41 | 4.68% | 4,375 |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.48% | 400 |
| Feb 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,000 |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | 349 |
| Feb 11, 2026 | 12.50 | 12.76 | 11.90 | 11.90 | 11.90 | -5.67% | 701 |
| Feb 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.65% | 245 |
| Feb 9, 2026 | 12.78 | 12.78 | 12.41 | 12.41 | 12.41 | 0.49% | 521 |
| Feb 3, 2026 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | 2.83% | 620 |
| Feb 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.84% | 100 |
| Jan 30, 2026 | 11.22 | 12.65 | 11.22 | 12.49 | 12.49 | 14.80% | 2,180 |
| Jan 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 3.62% | 1,800 |
| Jan 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.55% | 1,600 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.14 | 10.14 | 10.14 | 1.40% | 2,785 |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 800 |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | 620 |
| Dec 11, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | 2.01% | 1,325 |
| Dec 9, 2025 | 10.25 | 10.25 | 10.08 | 10.20 | 10.20 | 15.85% | 8,150 |
| Nov 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.07% | 1,000 |
| Nov 20, 2025 | 8.65 | 9.27 | 8.65 | 9.27 | 9.27 | 7.17% | 2,112 |
| Nov 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 1,000 |
| Nov 17, 2025 | 8.58 | 8.80 | 8.50 | 8.80 | 8.80 | 1.73% | 2,195 |
| Nov 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% | 1,000 |
| Nov 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.90% | 200 |
| Nov 7, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% | 100 |
| Nov 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 2,000 |
| Nov 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | 500 |
| Oct 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 1,000 |
| Oct 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% | 1,357 |
| Oct 23, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.50% | 167 |
| Oct 22, 2025 | 7.29 | 7.60 | 7.29 | 7.60 | 7.60 | -3.18% | 1,305 |
| Oct 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% | 100 |
| Oct 15, 2025 | 7.83 | 7.90 | 7.83 | 7.88 | 7.88 | -1.50% | 490 |
| Oct 14, 2025 | 7.79 | 8.00 | 7.79 | 8.00 | 8.00 | 1.27% | 1,570 |
| Oct 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.68% | 1,110 |
| Oct 10, 2025 | 8.03 | 8.38 | 8.03 | 8.38 | 8.38 | -3.17% | 450 |
| Oct 8, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 1.76% | 5,000 |
| Oct 7, 2025 | 8.73 | 8.73 | 8.47 | 8.50 | 8.50 | -5.66% | 1,700 |