Wallenius Wilhelmsen ASA (WAWIF)
OTCMKTS
· Delayed Price · Currency is USD
8.51
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Wallenius Wilhelmsen ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 2 |
| Jul 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.92% | 1,000 |
| Jul 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jul 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jul 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.32% | 2,000 |
| Jul 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.31% | 120 |
| Jul 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.99% | 240 |
| Jul 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 486 |
| Jul 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.28% | 412 |
| Jun 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.27% | 116 |
| Jun 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 80 |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.47% | 850 |
| Jun 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.92% | 100 |
| Jun 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Jun 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 30 |
| Jun 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Jun 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Jun 13, 2025 | 8.69 | 8.74 | 8.69 | 8.74 | 8.74 | 1.22% | 2,100 |
| Jun 12, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | 10 |
| Jun 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | 108 |
| Jun 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jun 9, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 4.10% | 100 |
| Jun 6, 2025 | 8.29 | 8.82 | 8.29 | 8.29 | 8.29 | 3.62% | 9,220 |
| Jun 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 50 |
| Jun 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100,000 |
| Jun 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.33% | 670 |
| May 27, 2025 | 8.34 | 8.34 | 7.97 | 7.97 | 7.97 | -0.49% | 1,140 |
| May 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 30 |
| May 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.58% | 131 |
| May 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| May 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| May 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.31% | 2,000 |
| May 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| May 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.37% | 466 |
| May 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 12.43% | 200 |
| May 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| May 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.67% | 2,250 |
| May 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.21% | 100 |
| May 8, 2025 | 7.20 | 7.20 | 7.10 | 7.19 | 7.19 | -0.21% | 435 |
| May 7, 2025 | 6.96 | 7.20 | 6.96 | 7.20 | 7.20 | -8.05% | 500 |
| May 6, 2025 | 7.40 | 7.83 | 7.30 | 7.83 | 7.83 | 5.53% | 8,750 |
| May 5, 2025 | 7.53 | 7.53 | 7.42 | 7.42 | 7.42 | 1.64% | 1,082 |
| May 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 50 |
| May 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 8,700 |