Wallenius Wilhelmsen ASA (WAWIF)
OTCMKTS · Delayed Price · Currency is USD
9.30
+0.32 (3.51%)
Jul 28, 2025, 9:30 AM EDT
Wallenius Wilhelmsen ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 3.51% | 5,890 |
| Jul 25, 2025 | 9.30 | 9.30 | 8.99 | 8.99 | 8.99 | -3.80% | 1,048 |
| Jul 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% | 500 |
| Jul 23, 2025 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | -0.85% | 6,025 |
| Jul 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Jul 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 2 |
| Jul 18, 2025 | 8.90 | 9.43 | 8.90 | 9.43 | 9.43 | 10.81% | 1,000 |
| Jul 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Jul 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 10 |
| Jul 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Jul 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 2 |
| Jul 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.92% | 1,000 |
| Jul 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jul 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jul 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.32% | 2,000 |
| Jul 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.31% | 120 |
| Jul 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.99% | 240 |
| Jul 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 486 |
| Jul 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.28% | 412 |
| Jun 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.27% | 116 |
| Jun 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 80 |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.47% | 850 |
| Jun 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.92% | 100 |
| Jun 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Jun 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 30 |
| Jun 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Jun 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Jun 13, 2025 | 8.69 | 8.74 | 8.69 | 8.74 | 8.74 | 1.22% | 2,100 |
| Jun 12, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | 10 |
| Jun 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | 108 |
| Jun 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jun 9, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 4.10% | 100 |
| Jun 6, 2025 | 8.29 | 8.82 | 8.29 | 8.29 | 8.29 | 3.62% | 9,220 |
| Jun 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 50 |
| Jun 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100,000 |
| Jun 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.33% | 670 |
| May 27, 2025 | 8.34 | 8.34 | 7.97 | 7.97 | 7.97 | -0.49% | 1,140 |
| May 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 30 |
| May 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.58% | 131 |
| May 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| May 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| May 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.31% | 2,000 |
| May 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| May 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.37% | 466 |