Wallenius Wilhelmsen ASA (WAWIF)
OTCMKTS · Delayed Price · Currency is USD
9.30
+0.32 (3.51%)
Jul 28, 2025, 9:30 AM EDT

Wallenius Wilhelmsen ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20259.209.309.209.309.303.51%5,890
Jul 25, 20259.309.308.998.998.99-3.80%1,048
Jul 24, 20259.349.349.349.349.34-0.11%500
Jul 23, 20259.209.359.209.359.35-0.85%6,025
Jul 22, 20259.439.439.439.439.43--
Jul 21, 20259.439.439.439.439.43-2
Jul 18, 20258.909.438.909.439.4310.81%1,000
Jul 17, 20258.518.518.518.518.51--
Jul 16, 20258.518.518.518.518.51-10
Jul 15, 20258.518.518.518.518.51--
Jul 14, 20258.518.518.518.518.51-2
Jul 11, 20258.518.518.518.518.511.92%1,000
Jul 10, 20258.358.358.358.358.35--
Jul 9, 20258.358.358.358.358.35--
Jul 8, 20258.358.358.358.358.350.32%2,000
Jul 7, 20258.328.328.328.328.321.31%120
Jul 3, 20258.228.228.228.228.223.99%240
Jul 2, 20257.907.907.907.907.90-1.25%486
Jul 1, 20258.008.008.008.008.00-5.28%412
Jun 30, 20258.458.458.458.458.45--
Jun 27, 20258.458.458.458.458.454.27%116
Jun 26, 20258.108.108.108.108.10-80
Jun 25, 20258.108.108.108.108.10--
Jun 24, 20258.108.108.108.108.10-2.47%850
Jun 23, 20258.318.318.318.318.31-4.92%100
Jun 20, 20258.748.748.748.748.74--
Jun 18, 20258.748.748.748.748.74-30
Jun 17, 20258.748.748.748.748.74--
Jun 16, 20258.748.748.748.748.74--
Jun 13, 20258.698.748.698.748.741.22%2,100
Jun 12, 20258.638.638.638.638.63-10
Jun 11, 20258.638.638.638.638.63-108
Jun 10, 20258.638.638.638.638.63--
Jun 9, 20258.638.638.638.638.634.10%100
Jun 6, 20258.298.828.298.298.293.62%9,220
Jun 5, 20258.008.008.008.008.00--
Jun 4, 20258.008.008.008.008.00-50
Jun 3, 20258.008.008.008.008.00-100,000
Jun 2, 20258.008.008.008.008.00--
May 30, 20258.008.008.008.008.00--
May 29, 20258.008.008.008.008.00--
May 28, 20258.008.008.008.008.000.33%670
May 27, 20258.348.347.977.977.97-0.49%1,140
May 23, 20258.018.018.018.018.01-30
May 22, 20258.018.018.018.018.01-0.58%131
May 21, 20258.068.068.068.068.06--
May 20, 20258.068.068.068.068.06--
May 19, 20258.068.068.068.068.060.31%2,000
May 16, 20258.048.048.048.048.04--
May 15, 20258.048.048.048.048.04-2.37%466