WAWIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	14.60	14.60	14.03	14.03	14.03	0.68%	300
Jun 15, 2026	13.94	13.94	13.94	13.94	13.94	-2.55%	451
Jun 11, 2026	14.45	14.45	14.30	14.30	14.30	9.49%	2,116
Jun 9, 2026	13.06	13.06	13.06	13.06	13.06	-3.72%	500
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	2.45%	200
Jun 3, 2026	13.48	13.48	13.24	13.24	13.24	-4.40%	461
May 13, 2026	13.85	13.85	13.85	13.85	13.85	5.14%	2,050
May 11, 2026	13.05	13.31	12.75	13.17	13.17	3.31%	119,045
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%	19,151
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	3.65%	300
Apr 23, 2026	12.80	12.80	12.33	12.33	12.33	-4.71%	1,550
Apr 20, 2026	12.94	12.94	12.94	12.94	12.94	-	120
Apr 10, 2026	13.54	13.54	12.94	12.94	12.94	2.86%	10,000
Mar 31, 2026	12.58	12.58	12.58	12.58	12.58	1.29%	100
Mar 25, 2026	12.42	12.42	12.42	12.42	12.42	0.08%	331
Mar 18, 2026	12.41	12.41	12.41	12.41	12.41	-0.72%	800
Mar 13, 2026	12.19	12.50	12.19	12.50	12.50	-1.19%	4,215
Mar 11, 2026	12.65	12.65	12.65	12.65	12.65	-6.30%	14,300
Mar 10, 2026	12.85	13.65	12.85	13.50	13.50	1.66%	13,800
Mar 9, 2026	13.86	13.86	13.28	13.28	13.28	-6.15%	3,216
Mar 6, 2026	14.05	14.15	14.05	14.15	14.15	2.54%	300
Mar 5, 2026	13.80	13.80	13.80	13.80	13.80	-5.09%	365
Mar 2, 2026	13.83	14.54	13.82	14.54	14.54	1.68%	1,512
Feb 27, 2026	14.30	14.30	14.30	14.30	14.30	8.17%	455
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-	500
Feb 19, 2026	13.50	13.50	13.21	13.22	13.22	-1.42%	13,901
Feb 18, 2026	13.41	13.41	13.40	13.41	13.41	4.68%	4,375
Feb 17, 2026	12.81	12.81	12.81	12.81	12.81	2.48%	400
Feb 13, 2026	12.50	12.50	12.50	12.50	12.50	-	1,000
Feb 12, 2026	12.50	12.50	12.50	12.50	12.50	5.04%	349
Feb 11, 2026	12.50	12.76	11.90	11.90	11.90	-5.67%	701
Feb 10, 2026	12.62	12.62	12.62	12.62	12.62	1.65%	245
Feb 9, 2026	12.78	12.78	12.41	12.41	12.41	0.49%	521
Feb 3, 2026	12.00	12.35	12.00	12.35	12.35	2.83%	620
Feb 2, 2026	12.01	12.01	12.01	12.01	12.01	-3.84%	100
Jan 30, 2026	11.22	12.65	11.22	12.49	12.49	14.80%	2,180
Jan 29, 2026	10.88	10.88	10.88	10.88	10.88	3.62%	1,800
Jan 23, 2026	10.50	10.50	10.50	10.50	10.50	3.55%	1,600
Jan 13, 2026	10.40	10.40	10.14	10.14	10.14	1.40%	2,785
Jan 7, 2026	10.00	10.00	10.00	10.00	10.00	-	800