Wallenius Wilhelmsen ASA (WAWIF)
OTCMKTS · Delayed Price · Currency is USD
13.17
+0.42 (3.32%)
May 11, 2026, 10:28 AM EST
WAWIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 13.05 | 13.31 | 12.75 | 13.17 | 13.17 | 3.32% | 119,045 |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% | 19,151 |
| Apr 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 3.65% | 300 |
| Apr 23, 2026 | 12.80 | 12.80 | 12.33 | 12.33 | 12.33 | -4.71% | 1,550 |
| Apr 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | 120 |
| Apr 10, 2026 | 13.54 | 13.54 | 12.94 | 12.94 | 12.94 | 2.86% | 10,000 |
| Mar 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% | 100 |
| Mar 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% | 331 |
| Mar 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% | 800 |
| Mar 13, 2026 | 12.19 | 12.50 | 12.19 | 12.50 | 12.50 | -1.19% | 4,215 |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -6.30% | 14,300 |
| Mar 10, 2026 | 12.85 | 13.65 | 12.85 | 13.50 | 13.50 | 1.66% | 13,800 |
| Mar 9, 2026 | 13.86 | 13.86 | 13.28 | 13.28 | 13.28 | -6.15% | 3,216 |
| Mar 6, 2026 | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | 2.54% | 300 |
| Mar 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -5.09% | 365 |
| Mar 2, 2026 | 13.83 | 14.54 | 13.82 | 14.54 | 14.54 | 1.68% | 1,512 |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 8.17% | 455 |
| Feb 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 500 |
| Feb 19, 2026 | 13.50 | 13.50 | 13.21 | 13.22 | 13.22 | -1.42% | 13,901 |
| Feb 18, 2026 | 13.41 | 13.41 | 13.40 | 13.41 | 13.41 | 4.68% | 4,375 |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.48% | 400 |
| Feb 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,000 |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | 349 |
| Feb 11, 2026 | 12.50 | 12.76 | 11.90 | 11.90 | 11.90 | -5.67% | 701 |
| Feb 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.65% | 245 |
| Feb 9, 2026 | 12.78 | 12.78 | 12.41 | 12.41 | 12.41 | 0.49% | 521 |
| Feb 3, 2026 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | 2.83% | 620 |
| Feb 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.84% | 100 |
| Jan 30, 2026 | 11.22 | 12.65 | 11.22 | 12.49 | 12.49 | 14.80% | 2,180 |
| Jan 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 3.62% | 1,800 |
| Jan 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.55% | 1,600 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.14 | 10.14 | 10.14 | 1.40% | 2,785 |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 800 |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | 620 |
| Dec 11, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | 2.01% | 1,325 |
| Dec 9, 2025 | 10.25 | 10.25 | 10.08 | 10.20 | 10.20 | 15.85% | 8,150 |
| Nov 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.07% | 1,000 |
| Nov 20, 2025 | 8.65 | 9.27 | 8.65 | 9.27 | 9.27 | 7.17% | 2,112 |
| Nov 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 1,000 |
| Nov 17, 2025 | 8.58 | 8.80 | 8.50 | 8.80 | 8.80 | 1.73% | 2,195 |
| Nov 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% | 1,000 |