WAWIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	17.50	17.50	17.50	17.50	17.13	1.45%	700
Aug 21, 2026	17.25	17.25	17.25	17.25	16.89	2.37%	129
Aug 20, 2026	16.85	16.85	16.85	16.85	16.49	-2.32%	629
Aug 19, 2026	17.25	17.25	17.25	17.25	16.89	-	1,500
Aug 18, 2026	17.25	17.25	17.25	17.25	16.89	5.83%	500
Aug 12, 2026	16.30	16.30	16.30	16.30	15.96	8.67%	1,500
Aug 4, 2026	15.00	15.00	15.00	15.00	14.68	4.17%	1,000
Jul 15, 2026	14.40	14.40	14.40	14.40	14.10	2.64%	600
Jun 16, 2026	14.60	14.60	14.03	14.03	13.73	0.68%	300
Jun 15, 2026	13.94	13.94	13.94	13.94	13.64	-2.55%	451
Jun 11, 2026	14.45	14.45	14.30	14.30	14.00	9.49%	2,116
Jun 9, 2026	13.06	13.06	13.06	13.06	12.78	-3.72%	500
Jun 4, 2026	13.57	13.57	13.57	13.57	13.28	2.45%	200
Jun 3, 2026	13.48	13.48	13.24	13.24	12.96	-4.40%	461
May 13, 2026	13.85	13.85	13.85	13.85	13.56	5.14%	2,050
May 11, 2026	13.05	13.31	12.75	13.17	12.89	3.31%	119,045
Apr 30, 2026	12.75	12.75	12.75	12.75	12.48	-0.23%	19,151
Apr 29, 2026	12.78	12.78	12.78	12.78	12.51	3.65%	300
Apr 23, 2026	12.80	12.80	12.33	12.33	12.07	-4.71%	1,550
Apr 20, 2026	12.94	12.94	12.94	12.94	12.67	-	120
Apr 10, 2026	13.54	13.54	12.94	12.94	12.67	2.86%	10,000
Mar 31, 2026	12.58	12.58	12.58	12.58	12.31	1.29%	100
Mar 25, 2026	12.42	12.42	12.42	12.42	12.16	0.08%	331
Mar 18, 2026	12.41	12.41	12.41	12.41	12.15	-0.72%	800
Mar 13, 2026	12.19	12.50	12.19	12.50	12.24	-1.19%	4,215
Mar 11, 2026	12.65	12.65	12.65	12.65	12.38	-6.30%	14,300
Mar 10, 2026	12.85	13.65	12.85	13.50	13.21	10.06%	13,800
Mar 9, 2026	13.86	13.86	13.28	13.28	12.01	-6.15%	3,216
Mar 6, 2026	14.05	14.15	14.05	14.15	12.79	2.54%	300
Mar 5, 2026	13.80	13.80	13.80	13.80	12.48	-5.09%	365
Mar 2, 2026	13.83	14.54	13.82	14.54	13.15	1.68%	1,512
Feb 27, 2026	14.30	14.30	14.30	14.30	12.93	8.17%	455