WAWIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.75	17.75	17.75	17.75	17.75	5.10%	200
Aug 24, 2026	17.50	17.50	17.50	17.50	16.89	1.45%	700
Aug 21, 2026	17.25	17.25	17.25	17.25	16.65	2.37%	129
Aug 20, 2026	16.85	16.85	16.85	16.85	16.26	-2.32%	629
Aug 19, 2026	17.25	17.25	17.25	17.25	16.65	-	1,500
Aug 18, 2026	17.25	17.25	17.25	17.25	16.65	5.83%	500
Aug 12, 2026	16.30	16.30	16.30	16.30	15.73	8.67%	1,500
Aug 4, 2026	15.00	15.00	15.00	15.00	14.48	4.17%	1,000
Jul 15, 2026	14.40	14.40	14.40	14.40	13.90	2.64%	600
Jun 16, 2026	14.60	14.60	14.03	14.03	13.54	0.68%	300
Jun 15, 2026	13.94	13.94	13.94	13.94	13.45	-2.55%	451
Jun 11, 2026	14.45	14.45	14.30	14.30	13.80	9.49%	2,116
Jun 9, 2026	13.06	13.06	13.06	13.06	12.60	-3.72%	500
Jun 4, 2026	13.57	13.57	13.57	13.57	13.09	2.45%	200
Jun 3, 2026	13.48	13.48	13.24	13.24	12.78	-4.40%	461
May 13, 2026	13.85	13.85	13.85	13.85	13.37	5.14%	2,050
May 11, 2026	13.05	13.31	12.75	13.17	12.71	3.31%	119,045
Apr 30, 2026	12.75	12.75	12.75	12.75	12.31	-0.23%	19,151
Apr 29, 2026	12.78	12.78	12.78	12.78	12.33	3.65%	300
Apr 23, 2026	12.80	12.80	12.33	12.33	11.90	-4.71%	1,550
Apr 20, 2026	12.94	12.94	12.94	12.94	12.49	-	120
Apr 10, 2026	13.54	13.54	12.94	12.94	12.49	2.86%	10,000
Mar 31, 2026	12.58	12.58	12.58	12.58	12.14	1.29%	100