WB Burgers Asia, Inc. (WBBA)
OTCMKTS · Delayed Price · Currency is USD
0.0009
+0.0001 (12.50%)
Jun 29, 2026, 4:00 PM EST
WB Burgers Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,003 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 156 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 500 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 104 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,401 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,405 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 1,646 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 494 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 349 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 250 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.09% | 110 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.50% | 100 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,538 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 802 |
| Dec 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 300.00% | 611 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 206 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,445 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 1,315 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.47% | 164 |
| Oct 31, 2024 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -2.06% | 857 |
| Oct 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28.21% | 403 |
| Oct 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.56% | 303 |
| Oct 22, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00% | 145 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.50% | 100 |
| Oct 9, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00% | 154 |
| Oct 8, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -94.12% | 255 |
| Oct 1, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 173 |
| Sep 30, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 300.00% | 150 |
| Sep 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -59.16% | 191 |
| Sep 26, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 396 |
| Sep 23, 2024 | 0.80 | 0.80 | 0.49 | 0.49 | 0.49 | -38.79% | 228 |
| Sep 19, 2024 | 0.78 | 0.80 | 0.45 | 0.80 | 0.80 | -7.10% | 534 |
| Sep 18, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 353.21% | 301 |
| Sep 17, 2024 | 0.02 | 0.19 | 0.02 | 0.19 | 0.19 | -57.78% | 212 |
| Sep 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 150.00% | 1,011 |
| Sep 12, 2024 | 0.02 | 0.18 | 0.02 | 0.18 | 0.18 | 80.00% | 259 |
| Sep 11, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 354.55% | 1,282 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 273 |
| Jul 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 700 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.52% | 397 |
| Jul 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71% | 503 |
| Jul 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.00% | 266 |
| Jun 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -88.52% | 360 |
| Jun 13, 2024 | 0.52 | 0.52 | 0.40 | 0.40 | 0.40 | - | 2,170 |
| Jun 7, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 113 |
| Jun 6, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 620.00% | 1,009 |
| Jun 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -87.50% | 191 |