Westbury Bancorp, Inc. (WBBW)
OTCMKTS · Delayed Price · Currency is USD
33.00
+0.45 (1.38%)
At close: Mar 14, 2025

Westbury Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202533.0033.0033.0033.0033.001.38%200
Mar 12, 202532.5532.5532.5532.5532.550.15%162
Feb 21, 202532.0032.5032.0032.5032.50-1,924
Feb 19, 202532.5032.5032.5032.5032.501.56%100
Feb 18, 202532.0032.0032.0032.0032.001.59%500
Feb 6, 202531.5031.5031.5031.5031.503.28%1,200
Feb 4, 202530.5030.5030.5030.5030.50-250
Feb 3, 202530.5030.5030.5030.5030.50-150
Jan 30, 202530.5030.5030.5030.5030.50-1.61%100
Jan 24, 202531.0031.0031.0031.0031.00-3,550
Jan 6, 202531.0031.0031.0031.0031.003.33%1,364
Dec 31, 202430.0030.0030.0030.0030.00-3.23%1,050
Dec 30, 202431.0031.0031.0031.0031.00-1,000
Dec 27, 202431.0031.0031.0031.0031.00-300
Dec 9, 202431.0031.0031.0031.0031.000.81%1,000
Dec 4, 202430.0030.7530.0030.7530.75-0.81%700
Nov 27, 202431.0031.0031.0031.0031.00-1,600
Nov 25, 202431.0031.0031.0031.0031.001.64%100
Nov 20, 202430.5030.5030.5030.5030.50-1.61%300
Nov 15, 202431.0031.0031.0031.0031.00-200
Nov 11, 202430.7531.0030.7531.0031.000.81%1,425
Nov 6, 202430.7530.7530.7530.7530.750.82%245
Nov 5, 202430.5030.5030.0130.5030.50-925
Oct 29, 202430.5030.5030.5030.5030.50-1,000
Oct 17, 202430.5030.5030.4930.5030.501.67%1,300
Oct 16, 202430.0030.0030.0030.0030.001.69%1,100
Oct 11, 202429.5029.5029.5029.5029.50-2,548