Westbury Bancorp, Inc. (WBBW)
OTCMKTS
· Delayed Price · Currency is USD
31.00
+0.25 (0.81%)
At close: Dec 9, 2024
Westbury Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% | 1,000 |
| Dec 4, 2024 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | -0.81% | 700 |
| Nov 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,600 |
| Nov 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | 100 |
| Nov 20, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 300 |
| Nov 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 200 |
| Nov 11, 2024 | 30.75 | 31.00 | 30.75 | 31.00 | 31.00 | 0.81% | 1,425 |
| Nov 6, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.82% | 245 |
| Nov 5, 2024 | 30.50 | 30.50 | 30.01 | 30.50 | 30.50 | - | 925 |
| Oct 29, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,000 |
| Oct 17, 2024 | 30.50 | 30.50 | 30.49 | 30.50 | 30.50 | 1.67% | 1,300 |
| Oct 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 1,100 |
| Oct 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2,548 |
| Oct 9, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 7.27% | 300 |
| Sep 26, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 1,100 |
| Aug 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 6.71% | 600 |
| Aug 2, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -8.13% | 300 |
| Jul 31, 2024 | 28.00 | 28.05 | 28.00 | 28.05 | 28.05 | -1.58% | 2,100 |
| Jul 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4.78% | 100 |
| Jul 23, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -6.18% | 300 |
| Jul 17, 2024 | 28.99 | 29.00 | 28.99 | 28.99 | 28.99 | - | 5,500 |
| Jul 16, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 5.42% | 850 |
| Jul 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7.84% | 100 |
| Jul 3, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -10.53% | 500 |
| Jun 28, 2024 | 26.50 | 28.50 | 26.50 | 28.50 | 28.50 | 13.91% | 800 |
| Jun 24, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% | 100 |
| Jun 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.09% | 500 |
| Jun 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -5.17% | 200 |
| Jun 12, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 13.73% | 4,281 |
| May 28, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -7.34% | 500 |
| May 7, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -11.23% | 300 |
| May 3, 2024 | 29.50 | 31.00 | 29.50 | 31.00 | 31.00 | 6.90% | 17,101 |
| Apr 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 800 |
| Apr 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -3.88% | 700 |
| Apr 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -4.35% | 283 |
| Apr 24, 2024 | 29.50 | 31.00 | 29.50 | 31.00 | 31.00 | 10.71% | 25,100 |
| Apr 8, 2024 | 28.25 | 30.00 | 28.00 | 28.00 | 28.00 | - | 4,675 |
| Apr 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 355 |
| Apr 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.66% | 300 |
| Apr 2, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.40% | 1,500 |
| Mar 22, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - | 9,902 |
| Mar 18, 2024 | 26.50 | 26.88 | 25.51 | 26.88 | 26.88 | 1.42% | 5,745 |
| Mar 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.75% | 100 |
| Mar 13, 2024 | 26.50 | 27.25 | 26.50 | 27.25 | 27.25 | - | 17,800 |
| Feb 29, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.68% | 17,900 |
| Feb 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.75% | 1,000 |
| Feb 20, 2024 | 27.98 | 27.99 | 27.25 | 27.25 | 27.25 | -2.68% | 40,800 |
| Feb 13, 2024 | 27.50 | 28.00 | 26.63 | 28.00 | 28.00 | 1.82% | 9,150 |
| Feb 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.75% | 6,650 |
| Feb 7, 2024 | 25.55 | 27.99 | 25.50 | 27.99 | 27.99 | 7.65% | 4,650 |
| Feb 6, 2024 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | - | 5,000 |
| Feb 5, 2024 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 2,564 |
| Feb 2, 2024 | 25.60 | 25.60 | 25.50 | 25.50 | 25.50 | - | 1,450 |
| Jan 31, 2024 | 25.50 | 25.55 | 25.50 | 25.50 | 25.50 | 6.25% | 1,440 |
| Jan 29, 2024 | 25.50 | 25.50 | 24.00 | 24.00 | 24.00 | -5.88% | 335 |
| Jan 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 739 |
| Jan 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 250 |
| Jan 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 700 |
| Jan 3, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 100 |
| Jan 2, 2024 | 25.50 | 25.50 | 25.00 | 25.50 | 25.50 | - | 1,400 |