Westbury Bancorp, Inc. (WBBW)
OTCMKTS
· Delayed Price · Currency is USD
34.04
+0.04 (0.12%)
At close: May 19, 2025
Westbury Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.12% | 400 |
| May 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 925 |
| Apr 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 200 |
| Mar 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.38% | 200 |
| Mar 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.15% | 162 |
| Feb 21, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 32.50 | - | 1,924 |
| Feb 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.56% | 100 |
| Feb 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 500 |
| Feb 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.28% | 1,200 |
| Feb 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 250 |
| Feb 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 150 |
| Jan 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 100 |
| Jan 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 3,550 |
| Jan 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1,364 |
| Dec 31, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,050 |
| Dec 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000 |
| Dec 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 300 |
| Dec 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% | 1,000 |
| Dec 4, 2024 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | -0.81% | 700 |
| Nov 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,600 |
| Nov 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | 100 |
| Nov 20, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 300 |
| Nov 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 200 |
| Nov 11, 2024 | 30.75 | 31.00 | 30.75 | 31.00 | 31.00 | 0.81% | 1,425 |