Westbury Bancorp, Inc. (WBBW)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
At close: Feb 6, 2026
Westbury Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 35.01 | 35.01 | 35.00 | 35.00 | 35.00 | - | 414 |
| Feb 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 100 |
| Feb 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.76% | 300 |
| Jan 28, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - | 100 |
| Jan 27, 2026 | 34.06 | 34.20 | 34.06 | 34.06 | 34.06 | -0.28% | 500 |
| Jan 26, 2026 | 34.06 | 34.16 | 34.06 | 34.16 | 34.16 | 0.28% | 300 |
| Jan 23, 2026 | 34.06 | 34.16 | 34.06 | 34.06 | 34.06 | - | 1,000 |
| Jan 22, 2026 | 34.06 | 34.16 | 34.06 | 34.06 | 34.06 | -5.40% | 400 |
| Nov 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 5.12% | 400 |
| Nov 19, 2025 | 34.00 | 34.25 | 34.00 | 34.25 | 34.25 | 0.74% | 300 |
| Nov 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 100 |
| Oct 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 100 |
| Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 500 |
| Aug 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.71% | 486 |