Westbury Bancorp, Inc. (WBBW)
OTCMKTS · Delayed Price · Currency is USD
34.04
+0.04 (0.12%)
At close: May 19, 2025

Westbury Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202534.0434.0434.0434.0434.040.12%400
May 7, 202534.0034.0034.0034.0034.00-925
Apr 29, 202534.0034.0034.0034.0034.003.03%200
Mar 14, 202533.0033.0033.0033.0033.001.38%200
Mar 12, 202532.5532.5532.5532.5532.550.15%162
Feb 21, 202532.0032.5032.0032.5032.50-1,924
Feb 19, 202532.5032.5032.5032.5032.501.56%100
Feb 18, 202532.0032.0032.0032.0032.001.59%500
Feb 6, 202531.5031.5031.5031.5031.503.28%1,200
Feb 4, 202530.5030.5030.5030.5030.50-250
Feb 3, 202530.5030.5030.5030.5030.50-150
Jan 30, 202530.5030.5030.5030.5030.50-1.61%100
Jan 24, 202531.0031.0031.0031.0031.00-3,550
Jan 6, 202531.0031.0031.0031.0031.003.33%1,364
Dec 31, 202430.0030.0030.0030.0030.00-3.23%1,050
Dec 30, 202431.0031.0031.0031.0031.00-1,000
Dec 27, 202431.0031.0031.0031.0031.00-300
Dec 9, 202431.0031.0031.0031.0031.000.81%1,000
Dec 4, 202430.0030.7530.0030.7530.75-0.81%700
Nov 27, 202431.0031.0031.0031.0031.00-1,600
Nov 25, 202431.0031.0031.0031.0031.001.64%100
Nov 20, 202430.5030.5030.5030.5030.50-1.61%300
Nov 15, 202431.0031.0031.0031.0031.00-200
Nov 11, 202430.7531.0030.7531.0031.000.81%1,425