Westbury Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.25	40.25	39.50	39.50	39.50	-0.06%	300
May 12, 2026	39.01	39.53	39.01	39.53	39.53	4.67%	300
May 11, 2026	38.25	38.25	37.76	37.76	37.76	0.03%	300
May 7, 2026	38.00	38.00	37.75	37.75	37.75	-0.71%	200
May 6, 2026	40.20	40.20	38.02	38.02	38.02	-5.42%	400
May 5, 2026	40.20	40.20	40.20	40.20	40.20	7.20%	300
May 4, 2026	37.50	38.00	37.50	37.50	37.50	-1.32%	400
May 1, 2026	38.00	38.00	38.00	38.00	38.00	3.61%	200
Apr 30, 2026	36.60	36.68	36.60	36.68	36.68	0.20%	300
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	0.14%	100
Apr 28, 2026	36.55	36.55	36.55	36.55	36.55	0.14%	100
Apr 23, 2026	36.50	36.50	36.50	36.50	36.50	-	100
Apr 22, 2026	36.50	36.50	36.50	36.50	36.50	-	200
Apr 16, 2026	36.50	38.00	36.50	36.50	36.50	-2.01%	900
Apr 15, 2026	36.50	37.25	36.50	37.25	37.25	-1.97%	300
Apr 14, 2026	36.10	38.00	36.10	38.00	38.00	2.70%	4,714
Apr 6, 2026	37.00	37.00	37.00	37.00	37.00	-	200
Mar 19, 2026	37.00	37.00	37.00	37.00	37.00	2.78%	100
Mar 13, 2026	36.00	36.00	36.00	36.00	36.00	-	300
Mar 11, 2026	36.00	36.00	36.00	36.00	36.00	-	100
Mar 9, 2026	36.00	36.00	36.00	36.00	36.00	-	200
Mar 6, 2026	36.00	36.00	36.00	36.00	36.00	-	100
Mar 3, 2026	36.00	36.00	36.00	36.00	36.00	-	300
Feb 24, 2026	36.00	36.00	36.00	36.00	36.00	-	300
Feb 19, 2026	36.00	36.00	36.00	36.00	36.00	2.13%	3,000
Feb 18, 2026	35.10	36.00	35.10	35.25	35.25	0.71%	7,195
Feb 6, 2026	35.01	35.01	35.00	35.00	35.00	-	414
Feb 3, 2026	35.00	35.00	35.00	35.00	35.00	-	100
Feb 2, 2026	35.00	35.00	35.00	35.00	35.00	2.76%	300
Jan 28, 2026	34.06	34.06	34.06	34.06	34.06	-	100
Jan 27, 2026	34.06	34.20	34.06	34.06	34.06	-0.28%	500
Jan 26, 2026	34.06	34.16	34.06	34.16	34.16	0.28%	300
Jan 23, 2026	34.06	34.16	34.06	34.06	34.06	-	1,000
Jan 22, 2026	34.06	34.16	34.06	34.06	34.06	-5.40%	400
Nov 26, 2025	36.01	36.01	36.01	36.01	36.01	5.12%	400