Westbury Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	42.00	42.00	42.00	42.00	42.00	-	500
Oct 20, 2026	42.00	42.00	42.00	42.00	42.00	-	1,000
Oct 16, 2026	42.00	42.00	42.00	42.00	42.00	-	1,000
Oct 12, 2026	48.00	48.00	42.00	42.00	42.00	4.84%	1,200
Aug 4, 2026	40.06	40.06	40.06	40.06	40.06	0.15%	500
Jul 28, 2026	40.00	40.00	40.00	40.00	40.00	-	100
Jul 13, 2026	40.05	40.05	40.00	40.00	40.00	-	750
Jul 7, 2026	40.00	40.00	40.00	40.00	40.00	-1.94%	350
Jun 5, 2026	40.79	40.79	40.79	40.79	40.79	4.46%	100
May 14, 2026	39.05	39.05	39.05	39.05	39.05	-1.14%	100
May 13, 2026	40.25	40.25	39.50	39.50	39.50	-0.06%	300
May 12, 2026	39.01	39.53	39.01	39.53	39.53	4.67%	300
May 11, 2026	38.25	38.25	37.76	37.76	37.76	0.03%	300
May 7, 2026	38.00	38.00	37.75	37.75	37.75	-0.71%	200
May 6, 2026	40.20	40.20	38.02	38.02	38.02	-5.42%	400
May 5, 2026	40.20	40.20	40.20	40.20	40.20	7.20%	300
May 4, 2026	37.50	38.00	37.50	37.50	37.50	-1.32%	400
May 1, 2026	38.00	38.00	38.00	38.00	38.00	3.61%	200
Apr 30, 2026	36.60	36.68	36.60	36.68	36.68	0.20%	300
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	0.14%	100
Apr 28, 2026	36.55	36.55	36.55	36.55	36.55	0.14%	100
Apr 23, 2026	36.50	36.50	36.50	36.50	36.50	-	100