Westpac Banking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	57.22	57.22	53.77	54.91	54.91	-3.84%	2,431
Mar 19, 2026	57.10	57.10	57.10	57.10	57.10	-5.20%	683
Mar 18, 2026	60.23	60.23	60.23	60.23	60.23	3.31%	323
Mar 17, 2026	58.97	58.97	58.30	58.30	58.30	-1.20%	711
Mar 16, 2026	57.72	59.01	57.72	59.01	59.01	4.04%	2,695
Mar 13, 2026	54.75	56.72	54.75	56.72	56.72	-1.05%	1,505
Mar 12, 2026	57.51	57.51	57.32	57.32	57.32	-1.28%	890
Mar 11, 2026	58.07	58.07	58.07	58.07	58.07	-0.71%	490
Mar 10, 2026	58.49	58.49	58.49	58.49	58.49	2.53%	1,669
Mar 9, 2026	56.44	57.04	55.33	57.04	57.04	0.39%	2,406
Mar 6, 2026	55.82	56.82	55.82	56.82	56.82	-3.32%	1,708
Mar 5, 2026	58.77	58.77	58.77	58.77	58.77	0.09%	491
Mar 4, 2026	58.79	59.22	58.61	58.72	58.72	-0.73%	10,074
Mar 3, 2026	60.22	60.83	58.60	59.15	59.15	-3.71%	9,009
Mar 2, 2026	59.06	61.45	59.06	61.43	61.43	-0.87%	3,651