Westpac Banking Corporation (WBKCY)
OTCMKTS · Delayed Price · Currency is USD
11.88
0.00 (0.00%)
Oct 9, 2026, 3:45 PM EST
WBKCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.81 | 11.98 | 11.81 | 11.88 | 11.88 | -0.75% | 429,009 |
| Oct 8, 2026 | 11.91 | 12.05 | 11.71 | 11.97 | 11.97 | -0.33% | 587,437 |
| Oct 7, 2026 | 12.04 | 12.08 | 11.83 | 12.01 | 12.01 | -0.99% | 492,575 |
| Oct 6, 2026 | 12.27 | 12.30 | 12.00 | 12.13 | 12.13 | 1.25% | 682,891 |
| Oct 5, 2026 | 12.05 | 12.18 | 11.92 | 11.98 | 11.98 | - | 705,099 |
| Oct 2, 2026 | 12.05 | 12.05 | 11.88 | 11.98 | 11.98 | 1.35% | 726,599 |
| Oct 1, 2026 | 11.94 | 12.01 | 11.56 | 11.82 | 11.82 | -3.67% | 747,981 |
| Sep 30, 2026 | 12.45 | 12.75 | 12.17 | 12.27 | 12.27 | -0.73% | 379,909 |
| Sep 29, 2026 | 12.45 | 12.50 | 12.19 | 12.36 | 12.36 | 0.73% | 526,325 |
| Sep 28, 2026 | 12.27 | 12.51 | 12.21 | 12.27 | 12.27 | 0.41% | 377,715 |
| Sep 25, 2026 | 12.17 | 12.45 | 12.08 | 12.22 | 12.22 | 2.26% | 346,607 |
| Sep 24, 2026 | 12.03 | 12.18 | 11.95 | 11.95 | 11.95 | -2.61% | 361,480 |
| Sep 23, 2026 | 12.27 | 12.29 | 12.02 | 12.27 | 12.27 | -2.31% | 203,969 |
| Sep 22, 2026 | 12.67 | 12.75 | 12.38 | 12.56 | 12.56 | -0.24% | 54,159 |
| Sep 21, 2026 | 12.45 | 12.77 | 12.45 | 12.59 | 12.59 | 0.08% | 174,396 |
| Sep 18, 2026 | 12.44 | 12.60 | 12.30 | 12.58 | 12.58 | 0.24% | 239,203 |
| Sep 17, 2026 | 12.33 | 12.65 | 12.26 | 12.55 | 12.55 | 2.95% | 173,933 |
| Sep 16, 2026 | 12.20 | 13.00 | 11.98 | 12.19 | 12.19 | -0.49% | 60,248 |
| Sep 15, 2026 | 12.19 | 12.53 | 11.85 | 12.25 | 12.25 | -3.62% | 84,133 |
| Sep 14, 2026 | 12.24 | 12.73 | 12.17 | 12.71 | 12.71 | 2.17% | 305,766 |
| Sep 11, 2026 | 12.27 | 12.61 | 11.93 | 12.44 | 12.44 | 2.81% | 68,390 |
| Sep 10, 2026 | 12.47 | 12.47 | 11.78 | 12.10 | 12.10 | -3.51% | 75,050 |
| Sep 9, 2026 | 12.27 | 12.54 | 11.93 | 12.54 | 12.54 | -2.18% | 48,058 |
| Sep 8, 2026 | 12.57 | 12.82 | 12.04 | 12.82 | 12.82 | 2.19% | 33,194 |
| Sep 4, 2026 | 12.55 | 12.88 | 12.48 | 12.55 | 12.55 | -1.99% | 15,025 |
| Sep 3, 2026 | 12.50 | 12.80 | 12.20 | 12.80 | 12.80 | 7.74% | 16,725 |
| Sep 2, 2026 | 12.22 | 12.53 | 11.88 | 11.88 | 11.88 | -3.88% | 9,352 |
| Sep 1, 2026 | 12.25 | 12.36 | 11.15 | 12.36 | 12.36 | 1.15% | 10,340 |
| Aug 31, 2026 | 12.33 | 12.35 | 12.21 | 12.22 | 12.22 | 2.17% | 16,329 |
| Aug 28, 2026 | 12.06 | 12.53 | 11.96 | 11.96 | 11.96 | 0.50% | 12,501 |
| Aug 27, 2026 | 12.02 | 12.02 | 11.88 | 11.90 | 11.90 | - | 16,734 |
| Aug 26, 2026 | 12.15 | 12.50 | 11.86 | 11.90 | 11.90 | 1.80% | 7,887 |
| Aug 25, 2026 | 12.16 | 12.63 | 11.69 | 11.69 | 11.69 | -0.34% | 17,503 |
| Aug 24, 2026 | 12.04 | 13.00 | 11.73 | 11.73 | 11.73 | -0.51% | 21,050 |
| Aug 21, 2026 | 12.13 | 12.46 | 11.79 | 11.79 | 11.79 | -3.20% | 5,577 |
| Aug 20, 2026 | 11.98 | 12.18 | 11.15 | 12.18 | 12.18 | -1.81% | 11,837 |
| Aug 19, 2026 | 12.43 | 12.80 | 11.81 | 12.41 | 12.41 | 0.69% | 7,885 |
| Aug 18, 2026 | 12.50 | 12.50 | 11.15 | 12.32 | 12.32 | -3.22% | 27,497 |
| Aug 17, 2026 | 12.57 | 12.73 | 12.50 | 12.73 | 12.73 | -7.82% | 4,815 |
| Aug 14, 2026 | 12.46 | 13.81 | 11.85 | 13.81 | 13.81 | 11.19% | 10,657 |
| Aug 13, 2026 | 12.73 | 12.96 | 12.42 | 12.42 | 12.42 | -2.37% | 6,399 |
| Aug 12, 2026 | 12.63 | 12.72 | 12.63 | 12.72 | 12.72 | -1.00% | 7,377 |
| Aug 11, 2026 | 12.68 | 12.85 | 12.68 | 12.85 | 12.85 | 0.94% | 7,581 |
| Aug 10, 2026 | 12.73 | 12.96 | 12.66 | 12.73 | 12.73 | -4.36% | 4,428 |
| Aug 7, 2026 | 13.36 | 13.73 | 13.31 | 13.31 | 13.31 | -4.59% | 3,615 |
| Aug 6, 2026 | 13.57 | 13.95 | 13.57 | 13.95 | 13.95 | 1.09% | 7,788 |
| Aug 5, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 13.80 | -0.43% | 9,882 |
| Aug 4, 2026 | 13.53 | 13.86 | 13.20 | 13.86 | 13.86 | 4.33% | 3,492 |
| Aug 3, 2026 | 13.29 | 13.65 | 13.27 | 13.29 | 13.29 | -2.60% | 7,029 |
| Jul 31, 2026 | 13.28 | 13.64 | 13.28 | 13.64 | 13.64 | 1.75% | 2,454 |