WBKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	51.32	51.32	51.32	51.32	51.32	-0.92%	397
May 19, 2026	52.12	52.12	51.79	51.79	51.79	1.33%	821
May 18, 2026	51.14	51.42	51.11	51.11	51.11	1.88%	1,103
May 15, 2026	50.17	50.17	50.17	50.17	50.17	-4.83%	912
May 14, 2026	53.72	53.75	53.72	53.75	52.71	3.64%	1,596
May 12, 2026	51.86	54.02	51.86	51.86	50.86	-3.76%	778
May 11, 2026	53.18	53.89	53.18	53.89	52.85	-2.09%	1,342
May 8, 2026	55.88	55.88	55.04	55.04	53.98	-3.25%	638
May 7, 2026	56.89	56.89	56.89	56.89	55.79	5.36%	338
May 5, 2026	54.00	54.00	54.00	54.00	52.95	0.57%	872
May 4, 2026	53.69	55.43	53.69	53.69	52.65	-1.50%	773
May 1, 2026	54.51	54.51	54.51	54.51	53.45	0.45%	1,630
Apr 29, 2026	54.26	54.26	54.26	54.26	53.21	-1.62%	983
Apr 28, 2026	55.16	55.16	55.16	55.16	54.09	-1.16%	964
Apr 27, 2026	55.81	55.81	55.81	55.81	54.73	-1.67%	8,908
Apr 24, 2026	56.21	56.75	56.21	56.75	55.66	-1.54%	3,487
Apr 22, 2026	57.64	57.64	57.64	57.64	56.53	-2.19%	328
Apr 21, 2026	58.93	58.93	58.93	58.93	57.79	2.24%	300
Apr 20, 2026	57.64	57.64	57.64	57.64	56.53	-0.59%	335
Apr 17, 2026	58.32	58.32	57.85	57.98	56.86	0.56%	588
Apr 16, 2026	58.05	58.05	57.66	57.66	56.54	-4.35%	626
Apr 15, 2026	60.28	60.28	60.28	60.28	59.12	-1.81%	388
Apr 14, 2026	60.19	61.39	60.19	61.39	60.21	-0.56%	466
Apr 13, 2026	61.73	61.73	61.73	61.73	60.54	-0.43%	947
Apr 10, 2026	62.00	62.00	62.00	62.00	60.80	0.72%	4,605
Apr 9, 2026	58.44	61.56	58.44	61.56	60.37	3.33%	2,889
Apr 8, 2026	59.50	59.58	59.50	59.58	58.43	4.82%	1,109
Apr 7, 2026	56.70	56.84	56.42	56.84	55.74	-2.48%	2,228
Apr 6, 2026	54.90	58.28	54.90	58.28	57.16	2.57%	820
Apr 2, 2026	56.14	56.82	56.14	56.82	55.72	-1.88%	1,436
Apr 1, 2026	58.03	58.03	55.97	57.91	56.79	6.49%	445
Mar 31, 2026	54.38	54.38	54.38	54.38	53.33	1.17%	534
Mar 30, 2026	53.75	53.75	53.75	53.75	52.71	-2.94%	1,174
Mar 27, 2026	55.60	55.60	55.38	55.38	54.31	-0.75%	884
Mar 26, 2026	55.87	55.87	55.80	55.80	54.72	1.00%	877
Mar 25, 2026	55.25	55.25	55.25	55.25	54.18	-0.29%	299
Mar 24, 2026	56.15	56.68	55.12	55.41	54.34	0.91%	7,050
Mar 20, 2026	57.22	57.22	53.77	54.91	53.85	-3.84%	2,431
Mar 19, 2026	57.10	57.10	57.10	57.10	56.00	-5.20%	683
Mar 18, 2026	60.23	60.23	60.23	60.23	59.07	3.31%	323
Mar 17, 2026	58.97	58.97	58.30	58.30	57.18	-1.20%	711
Mar 16, 2026	57.72	59.01	57.72	59.01	57.87	4.04%	2,695
Mar 13, 2026	54.75	56.72	54.75	56.72	55.63	-1.05%	1,505
Mar 12, 2026	57.51	57.51	57.32	57.32	56.22	-1.28%	890
Mar 11, 2026	58.07	58.07	58.07	58.07	56.95	-0.71%	490
Mar 10, 2026	58.49	58.49	58.49	58.49	57.36	2.53%	1,669
Mar 9, 2026	56.44	57.04	55.33	57.04	55.94	0.39%	2,406
Mar 6, 2026	55.82	56.82	55.82	56.82	55.72	-3.32%	1,708
Mar 5, 2026	58.77	58.77	58.77	58.77	57.64	0.09%	491
Mar 4, 2026	58.79	59.22	58.61	58.72	57.59	-0.73%	10,074