WBKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.68	12.85	12.68	12.85	12.85	0.94%	7,581
Aug 10, 2026	12.73	12.96	12.66	12.73	12.73	-4.36%	4,428
Aug 7, 2026	13.36	13.73	13.31	13.31	13.31	-4.59%	3,615
Aug 6, 2026	13.57	13.95	13.57	13.95	13.95	1.09%	7,788
Aug 5, 2026	13.10	13.80	13.10	13.80	13.80	-0.43%	9,882
Aug 4, 2026	13.53	13.86	13.20	13.86	13.86	4.33%	3,492
Aug 3, 2026	13.29	13.65	13.27	13.29	13.29	-2.60%	7,029
Jul 31, 2026	13.28	13.64	13.28	13.64	13.64	1.75%	2,454
Jul 30, 2026	13.34	14.31	13.34	13.41	13.41	-0.70%	3,942
Jul 29, 2026	13.16	13.50	13.16	13.50	13.50	1.12%	2,937
Jul 28, 2026	13.18	13.51	13.18	13.35	13.35	-6.71%	18,889
Jul 27, 2026	13.10	14.31	12.75	14.31	14.31	10.72%	5,650
Jul 24, 2026	12.94	13.31	12.93	12.93	12.93	-0.58%	5,310
Jul 23, 2026	12.75	13.00	12.75	13.00	13.00	-20.00%	11,395
Jul 22, 2026	13.01	16.25	13.01	16.25	16.25	21.42%	4,000
Jul 21, 2026	13.00	14.50	13.00	13.38	13.38	-9.26%	4,412
Jul 20, 2026	13.08	14.75	13.08	14.75	14.75	10.78%	8,208
Jul 17, 2026	13.03	18.87	13.03	13.32	13.32	1.97%	10,276
Jul 16, 2026	13.06	13.06	13.06	13.06	13.06	-5.89%	2,288
Jul 15, 2026	13.00	17.42	13.00	13.88	13.88	-3.01%	2,832
Jul 14, 2026	12.98	14.31	12.69	14.31	14.31	9.01%	18,876
Jul 13, 2026	12.56	13.12	12.56	13.12	13.12	3.67%	5,948
Jul 10, 2026	12.66	12.98	12.66	12.66	12.66	1.30%	8,996
Jul 9, 2026	12.50	12.50	12.50	12.50	12.50	-5.47%	4,024
Jul 8, 2026	12.46	13.22	12.32	13.22	13.22	5.61%	10,888
Jul 7, 2026	12.67	12.67	12.52	12.52	12.52	0.93%	8,900
Jul 6, 2026	12.16	12.40	12.16	12.40	12.40	-	11,716
Jul 2, 2026	12.89	12.89	12.38	12.40	12.40	1.81%	31,860
Jul 1, 2026	11.72	12.18	11.72	12.18	12.18	0.90%	3,412
Jun 30, 2026	12.13	12.13	12.07	12.07	12.07	2.36%	7,444
Jun 29, 2026	11.79	12.25	11.79	11.79	11.79	-4.71%	12,804
Jun 26, 2026	12.11	12.38	11.94	12.38	12.38	2.08%	23,232
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	-6.15%	4,852
Jun 24, 2026	12.26	12.92	12.13	12.92	12.92	2.68%	4,148
Jun 23, 2026	12.26	12.58	12.26	12.58	12.58	2.63%	4,188
Jun 22, 2026	12.26	12.26	12.26	12.26	12.26	2.40%	7,612
Jun 18, 2026	12.50	12.58	11.97	11.97	11.97	-7.10%	7,676
Jun 17, 2026	12.55	12.89	12.42	12.89	12.89	0.66%	6,064
Jun 16, 2026	12.55	12.80	12.55	12.80	12.80	0.47%	4,460
Jun 15, 2026	12.74	12.74	12.74	12.74	12.74	6.05%	3,180
Jun 12, 2026	12.52	12.52	12.01	12.01	12.01	3.03%	15,184
Jun 11, 2026	12.74	12.74	11.66	11.66	11.66	-4.75%	10,156
Jun 10, 2026	12.47	12.47	12.24	12.24	12.24	-2.94%	3,480
Jun 9, 2026	12.18	12.61	11.88	12.61	12.61	-0.43%	41,568
Jun 8, 2026	12.37	12.67	12.06	12.67	12.67	0.08%	13,188
Jun 5, 2026	12.40	12.66	12.11	12.66	12.66	-2.64%	13,008
Jun 4, 2026	12.60	13.24	12.43	13.00	13.00	-2.15%	19,244
Jun 3, 2026	13.08	13.29	12.96	13.29	13.29	0.34%	36,820
Jun 2, 2026	13.23	13.24	12.71	13.24	13.24	0.11%	42,124
Jun 1, 2026	13.54	13.54	12.99	13.23	13.23	-2.52%	17,300