WBKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	52.12	52.12	52.12	52.12	-	-2.64%	100
Jul 21, 2026	52.00	58.00	52.00	53.54	53.54	-9.26%	1,103
Jul 20, 2026	52.31	59.00	52.31	59.00	59.00	10.78%	2,052
Jul 17, 2026	52.12	75.48	52.12	53.26	53.26	1.97%	2,468
Jul 16, 2026	52.23	52.23	52.23	52.23	52.23	-5.89%	572
Jul 15, 2026	51.99	69.68	51.99	55.50	55.50	-3.01%	708
Jul 14, 2026	51.90	57.22	50.76	57.22	57.22	9.01%	4,719
Jul 13, 2026	50.24	52.49	50.24	52.49	52.49	3.67%	1,487
Jul 10, 2026	50.63	51.92	50.63	50.63	50.63	1.30%	2,249
Jul 9, 2026	49.98	49.98	49.98	49.98	49.98	-5.47%	1,006
Jul 8, 2026	49.84	52.87	49.28	52.87	52.87	5.61%	2,722
Jul 7, 2026	50.67	50.67	50.06	50.06	50.06	0.93%	2,225
Jul 6, 2026	48.64	49.60	48.64	49.60	49.60	-	2,929
Jul 2, 2026	51.54	51.54	49.50	49.60	49.60	1.81%	7,965
Jul 1, 2026	46.90	48.72	46.90	48.72	48.72	0.90%	853
Jun 30, 2026	48.51	48.51	48.29	48.29	48.29	2.36%	1,861
Jun 29, 2026	47.17	49.00	47.17	47.17	47.17	-4.71%	3,201
Jun 26, 2026	48.43	49.50	47.74	49.50	49.50	2.08%	5,808
Jun 25, 2026	48.49	48.49	48.49	48.49	48.49	-6.15%	1,213
Jun 24, 2026	49.04	51.67	48.53	51.67	51.67	2.68%	1,037
Jun 23, 2026	49.05	50.32	49.05	50.32	50.32	2.63%	1,047
Jun 22, 2026	49.03	49.03	49.03	49.03	49.03	2.40%	1,903
Jun 18, 2026	50.01	50.33	47.88	47.88	47.88	-7.10%	1,919
Jun 17, 2026	50.21	51.54	49.68	51.54	51.54	0.66%	1,516
Jun 16, 2026	50.20	51.20	50.20	51.20	51.20	0.47%	1,115
Jun 15, 2026	50.96	50.96	50.96	50.96	50.96	6.05%	795
Jun 12, 2026	50.06	50.06	48.05	48.05	48.05	3.03%	3,796
Jun 11, 2026	50.96	50.96	46.64	46.64	46.64	-4.75%	2,539
Jun 10, 2026	49.86	49.86	48.97	48.97	48.97	-2.94%	870
Jun 9, 2026	48.74	50.45	47.52	50.45	50.45	-0.43%	10,392
Jun 8, 2026	49.46	50.67	48.25	50.67	50.67	0.08%	3,297
Jun 5, 2026	49.60	50.63	48.43	50.63	50.63	-2.64%	3,252
Jun 4, 2026	50.41	52.95	49.71	52.00	52.00	-2.15%	4,811
Jun 3, 2026	52.30	53.14	51.83	53.14	53.14	0.34%	9,205
Jun 2, 2026	52.91	52.96	50.83	52.96	52.96	0.11%	10,531
Jun 1, 2026	54.14	54.14	51.94	52.90	52.90	-2.52%	4,325
May 29, 2026	52.13	54.29	51.80	54.27	54.27	1.97%	2,662
May 28, 2026	52.40	53.22	51.00	53.22	53.22	1.74%	10,832
May 27, 2026	52.49	52.49	51.31	52.31	52.31	1.59%	14,066
May 26, 2026	51.49	51.49	51.49	51.49	51.49	0.35%	2,150
May 20, 2026	51.32	51.32	51.32	51.32	51.32	-0.92%	397
May 19, 2026	52.12	52.12	51.79	51.79	51.79	1.33%	821
May 18, 2026	51.14	51.42	51.11	51.11	51.11	1.88%	1,103
May 15, 2026	50.17	50.17	50.17	50.17	50.17	-4.83%	912
May 14, 2026	53.72	53.75	53.72	53.75	52.71	3.64%	1,596
May 12, 2026	51.86	54.02	51.86	51.86	50.86	-3.76%	778
May 11, 2026	53.18	53.89	53.18	53.89	52.85	-2.09%	1,342
May 8, 2026	55.88	55.88	55.04	55.04	53.98	-3.25%	638
May 7, 2026	56.89	56.89	56.89	56.89	55.79	5.36%	338
May 5, 2026	54.00	54.00	54.00	54.00	52.95	0.57%	872