WBKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.44	12.60	12.30	12.58	12.58	0.24%	239,203
Sep 17, 2026	12.33	12.65	12.26	12.55	12.55	2.95%	173,933
Sep 16, 2026	12.20	13.00	11.98	12.19	12.19	-0.49%	60,248
Sep 15, 2026	12.19	12.53	11.85	12.25	12.25	-3.62%	84,133
Sep 14, 2026	12.24	12.73	12.17	12.71	12.71	2.17%	305,766
Sep 11, 2026	12.27	12.61	11.93	12.44	12.44	2.81%	68,390
Sep 10, 2026	12.47	12.47	11.78	12.10	12.10	-3.51%	75,050
Sep 9, 2026	12.27	12.54	11.93	12.54	12.54	-2.18%	48,058
Sep 8, 2026	12.57	12.82	12.04	12.82	12.82	2.19%	33,194
Sep 4, 2026	12.55	12.88	12.48	12.55	12.55	-1.99%	15,025
Sep 3, 2026	12.50	12.80	12.20	12.80	12.80	7.74%	16,725
Sep 2, 2026	12.22	12.53	11.88	11.88	11.88	-3.88%	9,352
Sep 1, 2026	12.25	12.36	11.15	12.36	12.36	1.15%	10,340
Aug 31, 2026	12.33	12.35	12.21	12.22	12.22	2.17%	16,329
Aug 28, 2026	12.06	12.53	11.96	11.96	11.96	0.50%	12,501
Aug 27, 2026	12.02	12.02	11.88	11.90	11.90	-	16,734
Aug 26, 2026	12.15	12.50	11.86	11.90	11.90	1.80%	7,887
Aug 25, 2026	12.16	12.63	11.69	11.69	11.69	-0.34%	17,503
Aug 24, 2026	12.04	13.00	11.73	11.73	11.73	-0.51%	21,050
Aug 21, 2026	12.13	12.46	11.79	11.79	11.79	-3.20%	5,577
Aug 20, 2026	11.98	12.18	11.15	12.18	12.18	-1.81%	11,837
Aug 19, 2026	12.43	12.80	11.81	12.41	12.41	0.69%	7,885
Aug 18, 2026	12.50	12.50	11.15	12.32	12.32	-3.22%	27,497
Aug 17, 2026	12.57	12.73	12.50	12.73	12.73	-7.82%	4,815
Aug 14, 2026	12.46	13.81	11.85	13.81	13.81	11.19%	10,657
Aug 13, 2026	12.73	12.96	12.42	12.42	12.42	-2.37%	6,399
Aug 12, 2026	12.63	12.72	12.63	12.72	12.72	-1.00%	7,377
Aug 11, 2026	12.68	12.85	12.68	12.85	12.85	0.94%	7,581
Aug 10, 2026	12.73	12.96	12.66	12.73	12.73	-4.36%	4,428
Aug 7, 2026	13.36	13.73	13.31	13.31	13.31	-4.59%	3,615
Aug 6, 2026	13.57	13.95	13.57	13.95	13.95	1.09%	7,788
Aug 5, 2026	13.10	13.80	13.10	13.80	13.80	-0.43%	9,882
Aug 4, 2026	13.53	13.86	13.20	13.86	13.86	4.33%	3,492
Aug 3, 2026	13.29	13.65	13.27	13.29	13.29	-2.60%	7,029
Jul 31, 2026	13.28	13.64	13.28	13.64	13.64	1.75%	2,454
Jul 30, 2026	13.34	14.31	13.34	13.41	13.41	-0.70%	3,942
Jul 29, 2026	13.16	13.50	13.16	13.50	13.50	1.12%	2,937
Jul 28, 2026	13.18	13.51	13.18	13.35	13.35	-6.71%	18,889
Jul 27, 2026	13.10	14.31	12.75	14.31	14.31	10.72%	5,650
Jul 24, 2026	12.94	13.31	12.93	12.93	12.93	-0.58%	5,310
Jul 23, 2026	12.75	13.00	12.75	13.00	13.00	-20.00%	11,395
Jul 22, 2026	13.01	16.25	13.01	16.25	16.25	21.42%	4,000
Jul 21, 2026	13.00	14.50	13.00	13.38	13.38	-9.26%	4,412
Jul 20, 2026	13.08	14.75	13.08	14.75	14.75	10.78%	8,208
Jul 17, 2026	13.03	18.87	13.03	13.32	13.32	1.97%	10,276
Jul 16, 2026	13.06	13.06	13.06	13.06	13.06	-5.89%	2,288
Jul 15, 2026	13.00	17.42	13.00	13.88	13.88	-3.01%	2,832
Jul 14, 2026	12.98	14.31	12.69	14.31	14.31	9.01%	18,876
Jul 13, 2026	12.56	13.12	12.56	13.12	13.12	3.67%	5,948
Jul 10, 2026	12.66	12.98	12.66	12.66	12.66	1.30%	8,996