WBKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.91	13.37	12.85	13.35	13.35	0.45%	84,338
Oct 29, 2026	13.35	13.35	13.03	13.29	13.29	1.53%	207,793
Oct 28, 2026	12.87	13.19	12.83	13.09	13.09	0.61%	313,191
Oct 27, 2026	13.05	13.05	12.66	13.01	13.01	-0.46%	498,929
Oct 26, 2026	13.04	13.08	12.77	13.07	13.07	1.24%	481,659
Oct 23, 2026	12.73	13.05	12.69	12.91	12.91	3.28%	158,913
Oct 22, 2026	12.54	12.65	12.40	12.50	12.50	-0.64%	176,822
Oct 21, 2026	12.52	12.65	12.35	12.58	12.58	1.70%	162,979
Oct 20, 2026	12.24	12.42	12.18	12.37	12.37	0.08%	573,741
Oct 19, 2026	12.49	12.50	12.25	12.36	12.36	-0.48%	500,907
Oct 16, 2026	12.64	12.64	12.10	12.42	12.42	-0.64%	414,988
Oct 15, 2026	12.63	12.63	12.35	12.50	12.50	3.48%	612,478
Oct 14, 2026	12.41	12.48	12.05	12.08	12.08	-2.19%	466,608
Oct 13, 2026	12.45	12.49	12.29	12.35	12.35	1.31%	684,001
Oct 12, 2026	12.22	12.25	11.96	12.19	12.19	2.18%	818,908
Oct 9, 2026	11.90	11.99	11.81	11.93	11.93	-0.33%	429,009
Oct 8, 2026	11.91	12.05	11.71	11.97	11.97	-0.33%	587,437
Oct 7, 2026	12.04	12.08	11.83	12.01	12.01	-0.99%	492,575
Oct 6, 2026	12.27	12.30	12.00	12.13	12.13	1.25%	682,891
Oct 5, 2026	12.05	12.18	11.92	11.98	11.98	-	705,099
Oct 2, 2026	12.05	12.05	11.88	11.98	11.98	1.35%	726,599
Oct 1, 2026	11.94	12.01	11.56	11.82	11.82	-3.67%	747,981
Sep 30, 2026	12.45	12.75	12.17	12.27	12.27	-0.73%	379,909
Sep 29, 2026	12.45	12.50	12.19	12.36	12.36	0.73%	526,325
Sep 28, 2026	12.27	12.51	12.21	12.27	12.27	0.41%	377,715
Sep 25, 2026	12.17	12.45	12.08	12.22	12.22	2.26%	346,607
Sep 24, 2026	12.03	12.18	11.95	11.95	11.95	-2.61%	361,480
Sep 23, 2026	12.27	12.29	12.02	12.27	12.27	-2.31%	203,969
Sep 22, 2026	12.67	12.75	12.38	12.56	12.56	-0.24%	54,159
Sep 21, 2026	12.45	12.77	12.45	12.59	12.59	0.08%	174,396
Sep 18, 2026	12.44	12.60	12.30	12.58	12.58	0.24%	239,203
Sep 17, 2026	12.33	12.65	12.26	12.55	12.55	2.95%	173,933
Sep 16, 2026	12.20	13.00	11.98	12.19	12.19	-0.49%	60,248
Sep 15, 2026	12.19	12.53	11.85	12.25	12.25	-3.62%	84,133
Sep 14, 2026	12.24	12.73	12.17	12.71	12.71	2.17%	305,766
Sep 11, 2026	12.27	12.61	11.93	12.44	12.44	2.81%	68,390
Sep 10, 2026	12.47	12.47	11.78	12.10	12.10	-3.51%	75,050
Sep 9, 2026	12.27	12.54	11.93	12.54	12.54	-2.18%	48,058
Sep 8, 2026	12.57	12.82	12.04	12.82	12.82	2.19%	33,194
Sep 4, 2026	12.55	12.88	12.48	12.55	12.55	-1.99%	15,025
Sep 3, 2026	12.50	12.80	12.20	12.80	12.80	7.74%	16,725
Sep 2, 2026	12.22	12.53	11.88	11.88	11.88	-3.88%	9,352
Sep 1, 2026	12.25	12.36	11.15	12.36	12.36	1.15%	10,340
Aug 31, 2026	12.33	12.35	12.21	12.22	12.22	2.17%	16,329
Aug 28, 2026	12.06	12.53	11.96	11.96	11.96	0.50%	12,501
Aug 27, 2026	12.02	12.02	11.88	11.90	11.90	-	16,734
Aug 26, 2026	12.15	12.50	11.86	11.90	11.90	1.80%	7,887
Aug 25, 2026	12.16	12.63	11.69	11.69	11.69	-0.34%	17,503
Aug 24, 2026	12.04	13.00	11.73	11.73	11.73	-0.51%	21,050
Aug 21, 2026	12.13	12.46	11.79	11.79	11.79	-3.20%	5,577