Woodbridge Liquidation Trust (WBQNL)
OTCMKTS
· Delayed Price · Currency is USD
3.090
0.00 (0.00%)
Jun 5, 2025, 1:16 PM EDT
WBQNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1,118 |
| Jun 4, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 3, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | - | 2,925 |
| Jun 2, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 2,365 |
| May 30, 2025 | 3.09 | 3.10 | 3.09 | 3.09 | 3.09 | - | 22,038 |
| May 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| May 28, 2025 | 3.10 | 3.12 | 3.09 | 3.09 | 3.09 | - | 3,666 |
| May 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | 531 |
| May 23, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -1.29% | 2,350 |
| May 22, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 200 |
| May 21, 2025 | 3.12 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | 23,500 |
| May 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 19, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 13, 2025 | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | 0.64% | 7,932 |
| May 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 2,374 |
| May 9, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 4,601 |
| May 8, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 9,585 |
| May 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 1,230 |
| May 6, 2025 | 3.10 | 3.20 | 3.09 | 3.09 | 3.09 | -4.92% | 2,693 |
| May 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Apr 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Apr 29, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 4.84% | 433 |
| Apr 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 612 |
| Apr 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 11, 2025 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | - | 20,150 |
| Apr 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 9, 2025 | 3.11 | 3.16 | 3.09 | 3.10 | 3.10 | - | 16,563 |
| Apr 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 981 |
| Apr 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | 10,000 |
| Apr 4, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Apr 3, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 10,010 |
| Apr 2, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 553 |
| Apr 1, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | 1,920 |
| Mar 31, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 9,853 |
| Mar 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 362 |
| Mar 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Mar 26, 2025 | 3.20 | 3.25 | 3.18 | 3.18 | 3.18 | -2.15% | 14,912 |