Woodbridge Liquidation Trust (WBQNL)
OTCMKTS
· Delayed Price · Currency is USD
3.110
-0.040 (-1.27%)
May 9, 2025, 12:18 PM EDT
WBQNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 4,601 |
| May 8, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 9,585 |
| May 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 1,230 |
| May 6, 2025 | 3.10 | 3.20 | 3.09 | 3.09 | 3.09 | -4.92% | 2,693 |
| May 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Apr 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Apr 29, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 4.84% | 433 |
| Apr 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 612 |
| Apr 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 11, 2025 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | - | 20,150 |
| Apr 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 9, 2025 | 3.11 | 3.16 | 3.09 | 3.10 | 3.10 | - | 16,563 |
| Apr 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 981 |
| Apr 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | 10,000 |
| Apr 4, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Apr 3, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 10,010 |
| Apr 2, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 553 |
| Apr 1, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | 1,920 |
| Mar 31, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 9,853 |
| Mar 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 362 |
| Mar 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Mar 26, 2025 | 3.20 | 3.25 | 3.18 | 3.18 | 3.18 | -2.15% | 14,912 |
| Mar 25, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | -6.34% | 17,481 |
| Mar 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Mar 21, 2025 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | 7.43% | 3,395 |
| Mar 20, 2025 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 0.31% | 9,251 |
| Mar 19, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | -0.92% | 3,808 |
| Mar 18, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | 2.20% | 2,486 |
| Mar 17, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | - | 4,792 |
| Mar 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Mar 13, 2025 | 3.15 | 3.20 | 3.15 | 3.18 | 3.18 | 1.92% | 1,205 |
| Mar 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 11, 2025 | 3.11 | 3.15 | 3.03 | 3.12 | 3.12 | -1.27% | 9,530 |
| Mar 7, 2025 | 3.06 | 3.20 | 3.06 | 3.16 | 3.16 | 4.64% | 11,999 |
| Mar 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Mar 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Mar 4, 2025 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | - | 1,393 |
| Mar 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | 316 |
| Feb 28, 2025 | 3.01 | 3.08 | 2.98 | 3.01 | 3.01 | -2.90% | 5,392 |
| Feb 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |