WBQNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.36	2.36	2.36	2.36	2.36	-	695
Mar 24, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	852
Mar 23, 2026	2.43	2.43	2.34	2.34	2.34	-2.50%	1,345
Mar 19, 2026	2.40	2.40	2.40	2.40	2.40	-	500
Mar 18, 2026	2.45	2.45	2.40	2.40	2.40	-1.11%	11,525
Mar 16, 2026	2.40	2.43	2.40	2.43	2.43	1.13%	2,965
Mar 12, 2026	2.40	2.40	2.40	2.40	2.40	-	3,687
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	942
Mar 3, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	320
Feb 27, 2026	2.40	2.40	2.38	2.38	2.38	-4.80%	5,559
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	450
Feb 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	1,189
Feb 24, 2026	2.38	2.45	2.38	2.45	2.45	0.82%	1,683
Feb 23, 2026	2.42	2.44	2.34	2.43	2.43	-1.62%	8,704
Feb 20, 2026	2.48	2.48	2.47	2.47	2.47	-2.76%	700
Feb 18, 2026	2.50	2.54	2.47	2.54	2.54	0.40%	1,585
Feb 17, 2026	2.60	2.65	2.47	2.53	2.53	-1.94%	27,177
Feb 13, 2026	2.69	2.77	2.58	2.58	2.58	-3.73%	12,025
Feb 11, 2026	2.70	2.70	2.68	2.68	2.68	0.37%	1,517
Feb 10, 2026	2.67	2.67	2.67	2.67	2.67	-4.64%	150
Feb 9, 2026	2.67	2.80	2.67	2.80	2.80	0.21%	1,592
Feb 6, 2026	2.73	2.79	2.65	2.79	2.79	-0.21%	2,521
Feb 4, 2026	2.77	2.80	2.77	2.80	2.80	-	550
Feb 3, 2026	2.76	2.80	2.65	2.80	2.80	1.45%	2,722
Jan 30, 2026	2.76	2.76	2.76	2.76	2.76	-	666
Jan 29, 2026	2.76	2.76	2.76	2.76	2.76	-	2,182
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	2,053
Jan 16, 2026	2.67	2.80	2.53	2.75	2.75	3.00%	3,402
Jan 15, 2026	2.74	2.74	2.67	2.67	2.67	-6.97%	18,975
Jan 13, 2026	2.72	2.87	2.72	2.87	2.87	5.51%	7,518
Jan 12, 2026	2.72	2.73	2.72	2.72	2.72	-0.37%	6,007
Jan 9, 2026	2.74	2.74	2.73	2.73	2.73	-0.36%	6,000
Jan 8, 2026	2.78	2.78	2.73	2.74	2.74	-1.44%	14,477
Jan 6, 2026	2.78	2.78	2.78	2.78	2.78	-0.14%	1,933
Dec 30, 2025	2.78	2.78	2.78	2.78	2.78	1.98%	540
Dec 29, 2025	2.73	2.73	2.73	2.73	2.73	-	2,338
Dec 22, 2025	2.72	2.73	2.72	2.73	2.73	-8.70%	4,918
Dec 17, 2025	2.99	2.99	2.99	2.99	2.99	6.79%	7,000
Dec 16, 2025	2.72	2.80	2.72	2.80	2.80	2.94%	731
Dec 15, 2025	2.77	2.77	2.72	2.72	2.72	-1.81%	800
Dec 12, 2025	2.77	2.77	2.77	2.77	2.77	-3.69%	120
Dec 10, 2025	2.88	2.88	2.88	2.88	2.88	4.20%	240
Dec 9, 2025	2.76	2.76	2.76	2.76	2.76	-	1,334
Dec 8, 2025	2.86	2.86	2.76	2.76	2.76	-6.69%	4,459
Dec 5, 2025	2.86	3.00	2.86	2.96	2.96	-1.73%	3,996
Dec 4, 2025	3.01	3.04	2.72	3.01	3.01	-	7,756
Dec 3, 2025	3.01	3.01	3.01	3.01	3.01	-	1,372
Dec 2, 2025	3.01	3.01	3.01	3.01	3.01	-0.99%	1,660
Nov 28, 2025	3.04	3.04	3.04	3.04	3.04	-	100
Nov 26, 2025	3.04	3.04	3.04	3.04	3.04	-0.33%	4,333