Woodbridge Liquidation Trust (WBQNL)
OTCMKTS · Delayed Price · Currency is USD
3.070
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
WBQNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | - | 2,219 |
| Jul 14, 2025 | 3.10 | 3.10 | 3.07 | 3.07 | 3.07 | 1.32% | 805 |
| Jul 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 10, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 9, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 8, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.66% | 985 |
| Jul 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jul 2, 2025 | 3.09 | 3.12 | 3.05 | 3.05 | 3.05 | -1.23% | 13,600 |
| Jul 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.25% | 300 |
| Jun 26, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.33% | 1,349 |
| Jun 25, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | 2,057 |
| Jun 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 23, 2025 | 3.09 | 3.09 | 3.00 | 3.09 | 3.09 | - | 7,230 |
| Jun 20, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 17, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 307 |
| Jun 16, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% | 2,000 |
| Jun 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | 320 |
| Jun 12, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1,865 |
| Jun 9, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1,118 |
| Jun 4, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jun 3, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | - | 2,925 |
| Jun 2, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 2,365 |
| May 30, 2025 | 3.09 | 3.10 | 3.09 | 3.09 | 3.09 | - | 22,038 |
| May 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| May 28, 2025 | 3.10 | 3.12 | 3.09 | 3.09 | 3.09 | - | 3,666 |
| May 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | 531 |
| May 23, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -1.29% | 2,350 |
| May 22, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 200 |
| May 21, 2025 | 3.12 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | 23,500 |
| May 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 19, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| May 13, 2025 | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | 0.64% | 7,932 |
| May 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 2,374 |
| May 9, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 4,601 |
| May 8, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 9,585 |
| May 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 1,230 |
| May 6, 2025 | 3.10 | 3.20 | 3.09 | 3.09 | 3.09 | -4.92% | 2,693 |
| May 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |