Woodbridge Liquidation Trust (WBQNL)
OTCMKTS · Delayed Price · Currency is USD
2.680
+0.010 (0.37%)
Feb 11, 2026, 1:14 PM EST
WBQNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 0.37% | 1,517 |
| Feb 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.64% | 150 |
| Feb 9, 2026 | 2.67 | 2.80 | 2.67 | 2.80 | 2.80 | 0.21% | 1,592 |
| Feb 6, 2026 | 2.73 | 2.79 | 2.65 | 2.79 | 2.79 | -0.21% | 2,521 |
| Feb 4, 2026 | 2.77 | 2.80 | 2.77 | 2.80 | 2.80 | - | 550 |
| Feb 3, 2026 | 2.76 | 2.80 | 2.65 | 2.80 | 2.80 | 1.45% | 2,722 |
| Jan 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 666 |
| Jan 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 2,182 |
| Jan 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | 2,053 |
| Jan 16, 2026 | 2.67 | 2.80 | 2.53 | 2.75 | 2.75 | 3.00% | 3,402 |
| Jan 15, 2026 | 2.74 | 2.74 | 2.67 | 2.67 | 2.67 | -6.97% | 18,975 |
| Jan 13, 2026 | 2.72 | 2.87 | 2.72 | 2.87 | 2.87 | 5.51% | 7,518 |
| Jan 12, 2026 | 2.72 | 2.73 | 2.72 | 2.72 | 2.72 | -0.37% | 6,007 |
| Jan 9, 2026 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -0.36% | 6,000 |
| Jan 8, 2026 | 2.78 | 2.78 | 2.73 | 2.74 | 2.74 | -1.44% | 14,477 |
| Jan 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14% | 1,933 |
| Dec 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.98% | 540 |
| Dec 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 2,338 |
| Dec 22, 2025 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -8.70% | 4,918 |
| Dec 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 6.79% | 7,000 |
| Dec 16, 2025 | 2.72 | 2.80 | 2.72 | 2.80 | 2.80 | 2.94% | 731 |
| Dec 15, 2025 | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | -1.81% | 800 |
| Dec 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.69% | 120 |
| Dec 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.20% | 240 |
| Dec 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 1,334 |
| Dec 8, 2025 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -6.69% | 4,459 |
| Dec 5, 2025 | 2.86 | 3.00 | 2.86 | 2.96 | 2.96 | -1.73% | 3,996 |
| Dec 4, 2025 | 3.01 | 3.04 | 2.72 | 3.01 | 3.01 | - | 7,756 |
| Dec 3, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 1,372 |
| Dec 2, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% | 1,660 |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 100 |
| Nov 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 4,333 |
| Nov 25, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | - | 6,100 |
| Nov 24, 2025 | 3.10 | 3.12 | 3.05 | 3.05 | 3.05 | -1.61% | 6,000 |
| Nov 18, 2025 | 3.05 | 3.10 | 3.05 | 3.10 | 3.10 | 2.99% | 5,688 |
| Nov 17, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -1.31% | 1,260 |
| Nov 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | 1,000 |
| Nov 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 12,081 |
| Nov 6, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 4,850 |
| Nov 5, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,400 |
| Nov 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 1,392 |
| Oct 30, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 3,367 |
| Oct 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 100 |
| Oct 28, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 2,491 |
| Oct 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 204 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 667 |
| Oct 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.80% | 348 |
| Oct 13, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.81% | 1,255 |
| Oct 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.16% | 942 |
| Oct 6, 2025 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -1.43% | 1,771 |