WBQNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	1,074
Jul 15, 2026	2.20	2.25	2.20	2.25	2.25	0.90%	5,730
Jul 14, 2026	2.22	2.26	2.22	2.23	2.23	0.45%	3,736
Jul 13, 2026	2.22	2.22	2.22	2.22	2.22	-1.33%	445
Jul 10, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	1,000
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	3.14%	100
Jun 22, 2026	2.22	2.23	2.22	2.23	2.23	1.36%	463
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	6,002
Jun 16, 2026	2.37	2.37	2.30	2.30	2.30	-2.13%	11,330
Jun 10, 2026	2.36	2.36	2.35	2.35	2.35	-0.42%	3,674
Jun 4, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	923
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	1,002
May 29, 2026	2.35	2.36	2.35	2.36	2.36	0.43%	5,100
May 27, 2026	2.35	2.35	2.35	2.35	2.35	-	676
May 19, 2026	2.35	2.35	2.35	2.35	2.35	-	321
May 14, 2026	2.35	2.35	2.35	2.35	2.35	-	584
May 13, 2026	2.38	2.38	2.35	2.35	2.35	-1.26%	985
May 12, 2026	2.38	2.38	2.38	2.38	2.38	-	412
May 11, 2026	2.38	2.38	2.38	2.38	2.38	-	500
May 7, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	542
May 6, 2026	2.38	2.39	2.38	2.39	2.39	-1.24%	420
May 4, 2026	2.38	2.42	2.38	2.42	2.42	-1.22%	3,137
Apr 29, 2026	2.45	2.45	2.45	2.45	2.45	4.26%	100
Apr 20, 2026	2.35	2.35	2.35	2.35	2.35	-	912
Apr 17, 2026	2.35	2.36	2.35	2.35	2.35	-	2,469
Apr 14, 2026	2.35	2.35	2.35	2.35	2.35	-	1,153
Apr 10, 2026	2.35	2.39	2.35	2.35	2.35	-	2,347
Apr 7, 2026	2.35	2.35	2.35	2.35	2.35	-	2,812
Apr 2, 2026	2.35	2.35	2.35	2.35	2.35	-0.70%	1,663
Mar 30, 2026	2.37	2.37	2.37	2.37	2.37	0.28%	1,626
Mar 27, 2026	2.36	2.36	2.36	2.36	2.36	-	695
Mar 24, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	852
Mar 23, 2026	2.43	2.43	2.34	2.34	2.34	-2.50%	1,345
Mar 19, 2026	2.40	2.40	2.40	2.40	2.40	-	500
Mar 18, 2026	2.45	2.45	2.40	2.40	2.40	-1.11%	11,525
Mar 16, 2026	2.40	2.43	2.40	2.43	2.43	1.13%	2,965
Mar 12, 2026	2.40	2.40	2.40	2.40	2.40	-	3,687
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	942
Mar 3, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	320
Feb 27, 2026	2.40	2.40	2.38	2.38	2.38	-4.80%	5,559
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	450
Feb 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	1,189
Feb 24, 2026	2.38	2.45	2.38	2.45	2.45	0.82%	1,683
Feb 23, 2026	2.42	2.44	2.34	2.43	2.43	-1.62%	8,704
Feb 20, 2026	2.48	2.48	2.47	2.47	2.47	-2.76%	700
Feb 18, 2026	2.50	2.54	2.47	2.54	2.54	0.40%	1,585
Feb 17, 2026	2.60	2.65	2.47	2.53	2.53	-1.94%	27,177
Feb 13, 2026	2.69	2.77	2.58	2.58	2.58	-3.73%	12,025
Feb 11, 2026	2.70	2.70	2.68	2.68	2.68	0.37%	1,517
Feb 10, 2026	2.67	2.67	2.67	2.67	2.67	-4.64%	150