Woodbridge Liquidation Trust (WBQNL)
OTCMKTS · Delayed Price · Currency is USD
1.990
+0.080 (4.19%)
Sep 29, 2026, 12:51 PM EST
WBQNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 1,301 |
| Sep 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.19% | 200 |
| Sep 28, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 5.52% | 5,777 |
| Sep 22, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 903 |
| Sep 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,416 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 346 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.57% | 755 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.75 | 1.85 | 1.85 | 2.64% | 19,189 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 2,821 |
| Sep 1, 2026 | 1.85 | 1.86 | 1.73 | 1.86 | 1.86 | - | 15,264 |
| Aug 31, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | - | 8,979 |
| Aug 27, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.53% | 3,679 |
| Aug 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | 100 |
| Aug 25, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.55% | 542 |
| Aug 20, 2026 | 2.00 | 2.00 | 1.72 | 1.82 | 1.82 | -9.00% | 1,461 |
| Aug 19, 2026 | 2.05 | 2.10 | 2.00 | 2.00 | 2.00 | -2.44% | 1,040 |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 1,272 |
| Aug 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -4.19% | 1,000 |
| Aug 7, 2026 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | - | 539 |
| Aug 6, 2026 | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | -2.27% | 664 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5.77% | 500 |
| Jul 31, 2026 | 2.21 | 2.21 | 2.00 | 2.08 | 2.08 | -5.88% | 13,010 |
| Jul 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 2,255 |
| Jul 27, 2026 | 2.21 | 2.30 | 2.21 | 2.21 | 2.21 | - | 2,695 |
| Jul 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.78% | 1,074 |
| Jul 15, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | 0.90% | 5,730 |
| Jul 14, 2026 | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | 0.45% | 3,736 |
| Jul 13, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.33% | 445 |
| Jul 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 1,000 |
| Jul 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.14% | 100 |
| Jun 22, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 1.36% | 463 |
| Jun 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 6,002 |
| Jun 16, 2026 | 2.37 | 2.37 | 2.30 | 2.30 | 2.30 | -2.13% | 11,330 |
| Jun 10, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.42% | 3,674 |
| Jun 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% | 923 |
| Jun 2, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% | 1,002 |
| May 29, 2026 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.43% | 5,100 |
| May 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 676 |
| May 19, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 321 |
| May 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 584 |
| May 13, 2026 | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -1.26% | 985 |
| May 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 412 |
| May 11, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 500 |
| May 7, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | 542 |
| May 6, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | -1.24% | 420 |
| May 4, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | -1.22% | 3,137 |
| Apr 29, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 4.26% | 100 |
| Apr 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 912 |
| Apr 17, 2026 | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | - | 2,469 |
| Apr 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 1,153 |