Wienerberger AG (WBRBF)
OTCMKTS · Delayed Price · Currency is USD
18.37
+1.85 (11.20%)
Nov 6, 2026, 4:00 PM EST
WBRBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -8.83% | 467 |
| Oct 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.36% | 2,436 |
| Oct 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -10.08% | 100 |
| Sep 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -9.16% | 100 |
| Aug 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -10.04% | 100 |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.65% | 2,100 |
| Jun 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -6.82% | 200 |