Skip to main content
Webstar Technology Group, Inc. (WBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0262
+0.0148 (129.82%)
Apr 25, 2025, 3:59 PM EDT

Webstar Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.040.010.030.03129.82%707,307
Apr 24, 20250.010.020.010.010.01-2.56%356,985
Apr 23, 20250.030.030.010.010.01-60.87%360,221
Apr 22, 20250.030.030.020.030.03-0.33%107,649
Apr 21, 20250.030.030.030.030.0314.29%5,000
Apr 17, 20250.020.030.020.030.03-12.50%123,290
Apr 16, 20250.030.030.030.030.03-1,100
Apr 15, 20250.030.030.030.030.033.45%119,401
Apr 14, 20250.030.030.020.030.03-3.33%151,905
Apr 11, 20250.030.030.030.030.033.45%56,419
Apr 10, 20250.030.030.030.030.03-3.33%32,950
Apr 9, 20250.030.030.030.030.033.45%2,600
Apr 8, 20250.030.030.030.030.03-3.33%7,400
Apr 7, 20250.020.030.020.030.0320.00%10,780
Apr 4, 20250.040.040.030.030.03-37.50%208,711
Apr 3, 20250.050.050.040.040.04-11.11%58,546
Apr 2, 20250.050.050.050.050.05-2,000
Apr 1, 20250.050.050.050.050.05-5,800
Mar 31, 20250.050.050.050.050.05-400
Mar 28, 20250.050.050.050.050.05-8.16%3,488
Mar 27, 20250.050.050.050.050.057.69%11,848
Mar 26, 20250.050.050.040.050.05-7.14%2,994
Mar 25, 20250.050.050.050.050.056.52%10,546
Mar 24, 20250.050.050.050.050.05-6.12%11,825
Mar 21, 20250.050.050.050.050.05-23
Mar 20, 20250.050.050.050.050.058.89%64,310
Mar 19, 20250.050.050.040.050.059.76%20,060
Mar 18, 20250.050.050.040.040.04-18.00%34,859
Mar 17, 20250.050.050.040.050.05-132,802
Mar 14, 20250.050.050.040.050.05-4.76%151,608
Mar 13, 20250.070.070.050.050.055.00%213,166
Mar 12, 20250.060.060.040.050.05-115,864
Mar 11, 20250.060.060.050.050.0521.95%270,469
Mar 10, 20250.070.070.040.040.04-41.43%171,509
Mar 7, 20250.070.080.070.070.077.69%112,676
Mar 6, 20250.090.110.050.070.07-38.10%119,422
Mar 5, 20250.100.110.070.110.1130.43%300,509
Mar 4, 20250.100.100.080.080.08-10.56%14,310
Mar 3, 20250.100.110.080.090.09-14.29%45,900
Feb 28, 20250.100.110.090.110.115.00%114,046
Feb 27, 20250.110.110.090.100.105.84%139,534
Feb 26, 20250.100.110.080.090.09-15.42%117,007
Feb 25, 20250.100.110.070.110.1126.93%305,253
Feb 24, 20250.080.110.060.090.09-2.22%182,227
Feb 21, 20250.100.110.080.090.09-10.00%120,611
Feb 20, 20250.130.150.100.100.10-23.08%190,590
Feb 19, 20250.150.150.110.130.13-13.33%17,007
Feb 18, 20250.110.150.100.150.1531.23%156,717
Feb 14, 20250.150.150.110.110.11-18.36%113,845
Feb 13, 20250.140.150.130.140.1412.00%5,065