Webstar Technology Group, Inc. (WBSR)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
-0.0100 (-25.00%)
Jun 26, 2025, 2:04 PM EDT
Webstar Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 900 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,200 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 3,100 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 99,700 |
| Jun 23, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 27,003 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,600 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 117,300 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 150,900 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68,624 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,100 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 21,460 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,300 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,511 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 4,600 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,179 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 71,271 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 79,800 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,100 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 110,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,100 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,100 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,450 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 210,394 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 326 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,451 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,200 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,475 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60,200 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 96,485 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.06% | 149,100 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 300 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.06% | 120,283 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,570 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.26% | 66,250 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.06% | 320,858 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.70% | 83,019 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.27% | 424,341 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.00% | 163,960 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.15% | 120,900 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.95% | 7,000 |
| Apr 25, 2025 | 0.02 | 0.04 | 0.01 | 0.03 | 0.03 | 129.82% | 707,307 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.56% | 356,985 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -60.87% | 360,221 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.33% | 107,649 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29% | 5,000 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -12.50% | 123,290 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,100 |