Webstar Technology Group, Inc. (WBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jun 5, 2025, 1:49 PM EDT

Webstar Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.030.040.04-4,600
Jun 5, 20250.040.040.040.040.04-25,179
Jun 4, 20250.040.040.040.040.04-71,271
Jun 3, 20250.040.040.020.040.04-79,800
Jun 2, 20250.040.040.040.040.04-4,100
May 30, 20250.040.040.040.040.04-110,000
May 29, 20250.040.040.040.040.04-1,100
May 28, 20250.040.040.040.040.04-10,100
May 27, 20250.040.040.040.040.04-16,450
May 23, 20250.040.040.040.040.04-210,394
May 22, 20250.040.040.040.040.04-326
May 21, 20250.040.040.040.040.04-15,451
May 20, 20250.040.040.040.040.04-4,200
May 19, 20250.040.040.040.040.04-5,475
May 16, 20250.040.040.040.040.04-60,200
May 15, 20250.040.040.040.040.046.67%96,485
May 14, 20250.040.040.040.040.04-1.06%149,100
May 13, 20250.040.040.040.040.04-0.26%300
May 12, 20250.040.040.030.040.04-2.06%120,283
May 9, 20250.040.040.040.040.04-2,570
May 8, 20250.040.040.040.040.04--
May 7, 20250.020.040.020.040.04-0.26%66,250
May 6, 20250.040.040.030.040.048.06%320,858
May 5, 20250.030.040.030.040.04-2.70%83,019
May 2, 20250.040.040.030.040.04-7.27%424,341
May 1, 20250.030.040.030.040.045.00%163,960
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.0415.15%120,900
Apr 28, 20250.030.030.030.030.0325.95%7,000
Apr 25, 20250.020.040.010.030.03129.82%707,307
Apr 24, 20250.010.020.010.010.01-2.56%356,985
Apr 23, 20250.030.030.010.010.01-60.87%360,221
Apr 22, 20250.030.030.020.030.03-0.33%107,649
Apr 21, 20250.030.030.030.030.0314.29%5,000
Apr 17, 20250.020.030.020.030.03-12.50%123,290
Apr 16, 20250.030.030.030.030.03-1,100
Apr 15, 20250.030.030.030.030.033.45%119,401
Apr 14, 20250.030.030.020.030.03-3.33%151,905
Apr 11, 20250.030.030.030.030.033.45%56,419
Apr 10, 20250.030.030.030.030.03-3.33%32,950
Apr 9, 20250.030.030.030.030.033.45%2,600
Apr 8, 20250.030.030.030.030.03-3.33%7,400
Apr 7, 20250.020.030.020.030.0320.00%10,780
Apr 4, 20250.040.040.030.030.03-37.50%208,711
Apr 3, 20250.050.050.040.040.04-11.11%58,546
Apr 2, 20250.050.050.050.050.05-2,000
Apr 1, 20250.050.050.050.050.05-5,800
Mar 31, 20250.050.050.050.050.05-400
Mar 28, 20250.050.050.050.050.05-8.16%3,488
Mar 27, 20250.050.050.050.050.057.69%11,848