Webstar Technology Group, Inc. (WBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0020 (5.26%)
Aug 1, 2025, 10:38 AM EDT
Heartland Financial USA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.50% | 7,567 |
Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 39,400 |
Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,081 |
Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,675 |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,500 |
Jul 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,850 |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,100 |
Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 23,750 |
Jul 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 22,855 |
Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 233 |
Jul 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 17,700 |
Jul 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 507 |
Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 15,354 |
Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,785 |
Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,725 |
Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 10,746 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 3,348 |
Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 11,100 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 5,100 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.26% | 97,634 |
Jul 1, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.25% | 15,160 |
Jun 30, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | - | 44,711 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 900 |
Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,200 |
Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 3,100 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 99,700 |
Jun 23, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 27,003 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,600 |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 117,300 |
Jun 17, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 150,900 |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68,624 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,100 |
Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 21,460 |
Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,300 |
Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,511 |
Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 4,600 |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,179 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 71,271 |
Jun 3, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 79,800 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,100 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 110,000 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,100 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,100 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,450 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 210,394 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 326 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,451 |