Skip to main content
logo
Webstar Technology Group, Inc. (WBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0660
-0.0009 (-1.35%)
Jun 15, 2026, 9:37 AM EST

Webstar Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.060.070.060.070.07-6,200
Jun 9, 20260.070.070.070.070.0713.10%200
Jun 8, 20260.060.060.060.060.06-1.42%150,516
Jun 5, 20260.060.070.060.060.06-10.31%78,215
Jun 3, 20260.070.070.070.070.07-3,850
Jun 2, 20260.070.070.070.070.075.44%200
Jun 1, 20260.070.070.060.060.06-2.95%5,010
May 29, 20260.060.070.060.070.07-2.27%9,120
May 26, 20260.050.070.050.070.075.44%66,921
May 22, 20260.060.070.060.060.06-5.16%7,275
May 21, 20260.060.070.060.070.07-302
May 20, 20260.060.070.060.070.07-61,648
May 19, 20260.070.070.050.070.0729.90%33,426
May 18, 20260.070.070.050.050.05-31.15%43,520
May 15, 20260.070.070.070.070.07-0.13%10,100
May 14, 20260.050.070.050.070.0724.83%2,429
May 13, 20260.070.070.060.060.06-14.16%2,000
May 12, 20260.070.070.070.070.071.30%6,071
May 11, 20260.060.070.050.070.07-1.43%13,220
May 8, 20260.060.070.050.070.07-6.54%14,148
May 7, 20260.060.070.060.070.0719.84%703
May 6, 20260.060.070.060.060.06-19.87%29,255
May 5, 20260.070.080.070.080.0820.00%420
May 4, 20260.070.080.070.070.07-16.67%41,450
May 1, 20260.060.080.060.080.0856.00%600
Apr 30, 20260.050.050.050.050.05-35.90%4,999
Apr 29, 20260.070.080.070.080.08-0.64%401
Apr 28, 20260.080.080.080.080.08-300
Apr 27, 20260.060.080.050.080.08-13,220
Apr 24, 20260.060.080.060.080.08-1.26%800
Apr 23, 20260.080.080.080.080.08-800
Apr 22, 20260.070.080.060.080.0813.57%12,711
Apr 21, 20260.070.070.060.070.07-3,300
Apr 20, 20260.070.070.050.070.070.72%3,486
Apr 17, 20260.050.070.050.070.07-0.71%100,947
Apr 16, 20260.070.070.070.070.070.72%1,882
Apr 15, 20260.050.070.050.070.078.76%17,174
Apr 14, 20260.060.060.060.060.06-1,182
Apr 13, 20260.060.060.060.060.06-3,710
Apr 10, 20260.060.060.060.060.06-400
Apr 9, 20260.060.060.060.060.066.68%200
Apr 8, 20260.060.060.050.060.06-0.17%27,518
Apr 7, 20260.080.080.060.060.06-14.29%51,913
Apr 6, 20260.080.080.070.070.07-0.10%19,776
Apr 2, 20260.080.080.070.070.070.25%20,177
Apr 1, 20260.090.090.060.070.07-22.33%16,679
Mar 31, 20260.080.090.070.090.0924.14%21,900
Mar 30, 20260.090.090.070.070.079.02%13,705
Mar 27, 20260.090.090.060.070.07-11.33%64,650
Mar 26, 20260.060.080.060.080.087.14%68,035