Skip to main content
logo
Webstar Technology Group, Inc. (WBSR)
OTCMKTS · Delayed Price · Currency is USD
0.06345
-0.0035 (-5.16%)
May 22, 2026, 4:00 PM EST

Webstar Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.060.070.060.060.06-5.16%7,275
May 21, 20260.060.070.060.070.07-302
May 20, 20260.060.070.060.070.07-61,648
May 19, 20260.070.070.050.070.0729.90%33,426
May 18, 20260.070.070.050.050.05-31.15%43,520
May 15, 20260.070.070.070.070.07-0.13%10,100
May 14, 20260.050.070.050.070.0724.83%2,429
May 13, 20260.070.070.060.060.06-14.16%2,000
May 12, 20260.070.070.070.070.071.30%6,071
May 11, 20260.060.070.050.070.07-1.43%13,220
May 8, 20260.060.070.050.070.07-6.54%14,148
May 7, 20260.060.070.060.070.0719.84%703
May 6, 20260.060.070.060.060.06-19.87%29,255
May 5, 20260.070.080.070.080.0820.00%420
May 4, 20260.070.080.070.070.07-16.67%41,450
May 1, 20260.060.080.060.080.0856.00%600
Apr 30, 20260.050.050.050.050.05-35.90%4,999
Apr 29, 20260.070.080.070.080.08-0.64%401
Apr 28, 20260.080.080.080.080.08-300
Apr 27, 20260.060.080.050.080.08-13,220
Apr 24, 20260.060.080.060.080.08-1.26%800
Apr 23, 20260.080.080.080.080.08-800
Apr 22, 20260.070.080.060.080.0813.57%12,711
Apr 21, 20260.070.070.060.070.07-3,300
Apr 20, 20260.070.070.050.070.070.72%3,486
Apr 17, 20260.050.070.050.070.07-0.71%100,947
Apr 16, 20260.070.070.070.070.070.72%1,882
Apr 15, 20260.050.070.050.070.078.76%17,174
Apr 14, 20260.060.060.060.060.06-1,182
Apr 13, 20260.060.060.060.060.06-3,710
Apr 10, 20260.060.060.060.060.06-400
Apr 9, 20260.060.060.060.060.066.68%200
Apr 8, 20260.060.060.050.060.06-0.17%27,518
Apr 7, 20260.080.080.060.060.06-14.29%51,913
Apr 6, 20260.080.080.070.070.07-0.10%19,776
Apr 2, 20260.080.080.070.070.070.25%20,177
Apr 1, 20260.090.090.060.070.07-22.33%16,679
Mar 31, 20260.080.090.070.090.0924.14%21,900
Mar 30, 20260.090.090.070.070.079.02%13,705
Mar 27, 20260.090.090.060.070.07-11.33%64,650
Mar 26, 20260.060.080.060.080.087.14%68,035
Mar 25, 20260.070.070.070.070.07-100
Mar 24, 20260.060.070.060.070.0731.83%93,745
Mar 23, 20260.070.070.050.050.05-25.21%284,161
Mar 20, 20260.070.070.040.070.07-48.10%386,555
Mar 19, 20260.070.140.070.140.1471.00%4,437
Mar 18, 20260.080.080.060.080.08-42.03%24,950
Mar 17, 20260.140.140.100.140.1415.00%2,630
Mar 16, 20260.060.140.060.120.1248.15%2,681
Mar 13, 20260.090.100.070.080.08-19.00%45,337