Webstar Technology Group, Inc. (WBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0639
0.00 (0.00%)
Apr 14, 2026, 9:30 AM EST
Webstar Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,182 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,710 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 400 |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.68% | 200 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.17% | 27,518 |
| Apr 7, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 51,913 |
| Apr 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.14% | 19,776 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.29% | 20,177 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -22.33% | 16,679 |
| Mar 31, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 24.14% | 21,900 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 9.02% | 13,705 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -11.33% | 64,650 |
| Mar 26, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 68,035 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Mar 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 31.83% | 93,745 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -25.21% | 284,161 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | -48.10% | 386,555 |
| Mar 19, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | 71.00% | 4,437 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -42.03% | 24,950 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.10 | 0.14 | 0.14 | 15.00% | 2,630 |
| Mar 16, 2026 | 0.06 | 0.14 | 0.06 | 0.12 | 0.12 | 48.15% | 2,681 |
| Mar 13, 2026 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -19.00% | 45,337 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 4,402 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | - | 138,305 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 276,482 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -23.91% | 44,830 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 10.00% | 9,975 |
| Mar 5, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -9.09% | 22,845 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -1.00% | 2,406 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | 0.81% | 166,073 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 570 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,706 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | -0.73% | 22,420 |
| Feb 24, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 0.07% | 5,840 |
| Feb 23, 2026 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | -0.07% | 28,900 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | - | 2,085 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Feb 18, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 5,024 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.66% | 46,858 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 3,159 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 245 |
| Feb 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,000 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.11 | 0.16 | 0.16 | - | 42,277 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 5,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,032 |
| Feb 5, 2026 | 0.13 | 0.16 | 0.11 | 0.16 | 0.16 | -0.31% | 9,120 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.10 | 0.16 | 0.16 | 6.33% | 2,090 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 20,895 |
| Feb 2, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 11,866 |