Weebit Nano Limited (WBTNF)
OTCMKTS
· Delayed Price · Currency is USD
1.060
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Weebit Nano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 2,000 |
| Apr 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 3,100 |
| Apr 22, 2025 | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | 2.46% | 6,650 |
| Apr 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.88% | 2,061 |
| Apr 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 500 |
| Apr 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.34% | 1,000 |
| Apr 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 14, 2025 | 1.00 | 1.08 | 1.00 | 1.07 | 1.07 | 15.05% | 3,600 |
| Apr 11, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | 0.73% | 3,000 |
| Apr 10, 2025 | 0.72 | 0.93 | 0.72 | 0.93 | 0.93 | 12.06% | 1,750 |
| Apr 9, 2025 | 0.87 | 0.87 | 0.65 | 0.83 | 0.83 | -12.19% | 2,400 |
| Apr 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | 3,000 |
| Apr 7, 2025 | 0.98 | 0.98 | 0.87 | 0.90 | 0.90 | -15.09% | 9,619 |
| Apr 4, 2025 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -6.19% | 3,770 |
| Apr 3, 2025 | 1.13 | 1.20 | 1.11 | 1.13 | 1.13 | -9.60% | 3,200 |
| Apr 2, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -2.34% | 4,166 |
| Apr 1, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 6.76% | 3,450 |
| Mar 31, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | -5.59% | 6,400 |
| Mar 28, 2025 | 1.35 | 1.35 | 1.24 | 1.27 | 1.27 | 0.79% | 4,360 |
| Mar 27, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 3.62% | 31,000 |
| Mar 26, 2025 | 1.30 | 1.30 | 1.18 | 1.22 | 1.22 | -1.94% | 15,000 |
| Mar 25, 2025 | 1.29 | 1.29 | 1.14 | 1.24 | 1.24 | -5.70% | 54,575 |
| Mar 24, 2025 | 1.30 | 1.37 | 1.30 | 1.32 | 1.32 | 14.35% | 39,428 |
| Mar 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 20, 2025 | 1.43 | 1.43 | 1.15 | 1.15 | 1.15 | -14.81% | 2,327 |
| Mar 19, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -1.10% | 1,950 |
| Mar 18, 2025 | 1.34 | 1.37 | 1.28 | 1.37 | 1.37 | 6.64% | 5,480 |
| Mar 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 1,000 |
| Mar 14, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 5.81% | 4,700 |
| Mar 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.33% | 500 |
| Mar 12, 2025 | 1.23 | 1.30 | 1.20 | 1.20 | 1.20 | -3.92% | 3,425 |
| Mar 11, 2025 | 1.09 | 1.25 | 1.09 | 1.25 | 1.25 | 5.04% | 1,814 |
| Mar 10, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | 0.85% | 1,300 |
| Mar 7, 2025 | 1.30 | 1.30 | 1.18 | 1.18 | 1.18 | -3.28% | 2,160 |
| Mar 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 250 |
| Mar 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 210 |
| Mar 4, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -10.45% | 13,890 |
| Mar 3, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 335 |
| Feb 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.96% | 525 |
| Feb 27, 2025 | 1.45 | 1.55 | 1.40 | 1.43 | 1.43 | -1.72% | 4,136 |
| Feb 26, 2025 | 1.38 | 1.45 | 1.35 | 1.45 | 1.45 | 7.41% | 3,300 |
| Feb 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.26% | 225 |
| Feb 24, 2025 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 1.79% | 6,383 |
| Feb 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.44% | 3,849 |
| Feb 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.22% | 566 |
| Feb 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.07% | 5,650 |
| Feb 14, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | 3.05% | 14,791 |
| Feb 13, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -8.39% | 7,140 |