WBTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.59	1.60	1.58	1.59	1.59	1.28%	40,913
Nov 6, 2026	1.60	1.60	1.52	1.57	1.57	-3.40%	44,693
Nov 5, 2026	1.65	1.66	1.56	1.62	1.62	3.18%	18,777
Nov 4, 2026	1.59	1.59	1.53	1.57	1.57	-2.48%	32,584
Nov 3, 2026	1.65	1.65	1.54	1.61	1.61	-7.68%	134,908
Nov 2, 2026	1.75	1.75	1.67	1.74	1.74	3.81%	23,238
Oct 30, 2026	1.75	1.83	1.65	1.68	1.68	-7.95%	108,304
Oct 29, 2026	1.90	1.93	1.80	1.83	1.83	-0.27%	17,173
Oct 28, 2026	1.79	1.84	1.79	1.83	1.83	2.52%	55,951
Oct 27, 2026	1.72	1.79	1.72	1.79	1.79	4.69%	62,195
Oct 26, 2026	1.67	1.72	1.67	1.71	1.71	-0.29%	10,668
Oct 23, 2026	1.77	1.77	1.65	1.71	1.71	-4.63%	137,013
Oct 22, 2026	1.99	1.99	1.77	1.79	1.79	-3.60%	82,091
Oct 21, 2026	1.80	1.97	1.80	1.86	1.86	-	121,402
Oct 20, 2026	1.88	1.91	1.80	1.86	1.86	-1.06%	24,715
Oct 19, 2026	1.96	1.99	1.79	1.88	1.88	-5.53%	11,346
Oct 16, 2026	2.04	2.07	1.98	1.99	1.99	11.17%	29,434
Oct 15, 2026	1.90	1.92	1.73	1.79	1.79	-10.05%	78,075
Oct 14, 2026	2.13	2.13	1.93	1.99	1.99	3.65%	60,608
Oct 13, 2026	1.90	2.07	1.87	1.92	1.92	-3.27%	303,242
Oct 12, 2026	2.13	2.13	1.97	1.99	1.99	-1.73%	48,497
Oct 9, 2026	2.00	2.25	2.00	2.02	2.02	-12.17%	113,167
Oct 8, 2026	2.25	2.42	2.19	2.30	2.30	-9.96%	50,599
Oct 7, 2026	2.51	2.65	2.50	2.56	2.55	2.59%	84,564
Oct 6, 2026	2.62	2.62	2.40	2.49	2.49	-8.46%	95,293
Oct 5, 2026	2.43	2.73	2.43	2.72	2.72	2.64%	26,478
Oct 2, 2026	2.61	2.68	2.61	2.65	2.65	1.53%	26,556
Oct 1, 2026	2.40	2.65	2.40	2.61	2.61	-	28,350
Sep 30, 2026	2.63	2.67	2.52	2.61	2.61	1.16%	45,644
Sep 29, 2026	2.60	2.64	2.54	2.58	2.58	1.98%	31,493
Sep 28, 2026	2.35	2.64	2.35	2.53	2.53	-1.25%	51,768
Sep 25, 2026	2.87	2.87	2.51	2.56	2.56	2.48%	13,786
Sep 24, 2026	2.55	2.56	2.50	2.50	2.50	-2.34%	4,230
Sep 23, 2026	2.54	2.85	2.50	2.56	2.56	-0.97%	48,145
Sep 22, 2026	2.57	2.65	2.35	2.59	2.59	0.58%	14,434
Sep 21, 2026	2.70	2.70	2.34	2.57	2.57	9.36%	32,342
Sep 18, 2026	2.40	2.50	2.35	2.35	2.35	-6.00%	22,369
Sep 17, 2026	2.35	2.56	2.35	2.50	2.50	8.93%	34,932
Sep 16, 2026	2.40	2.40	2.19	2.30	2.30	5.76%	20,347
Sep 15, 2026	2.25	2.43	2.17	2.17	2.17	-7.42%	80,126
Sep 14, 2026	2.40	2.43	2.31	2.34	2.34	-3.93%	23,137
Sep 11, 2026	2.49	2.55	2.40	2.44	2.44	-5.24%	37,469
Sep 10, 2026	2.49	2.61	2.40	2.58	2.58	0.98%	42,430
Sep 9, 2026	2.55	2.75	2.48	2.55	2.55	-0.73%	11,791
Sep 8, 2026	2.55	2.75	2.55	2.57	2.57	-4.86%	39,573
Sep 4, 2026	2.67	2.71	2.53	2.70	2.70	7.14%	30,554
Sep 3, 2026	2.50	2.70	2.50	2.52	2.52	-1.18%	30,851
Sep 2, 2026	2.61	2.70	2.50	2.55	2.55	-2.67%	67,060
Sep 1, 2026	2.67	2.74	2.58	2.62	2.62	-5.79%	35,633
Aug 31, 2026	2.75	2.93	2.70	2.78	2.78	0.18%	52,776