Wealthcraft Capital, Inc. (WCCPD)
OTCMKTS · Delayed Price · Currency is USD
5.80
0.00 (0.00%)
At close: Oct 23, 2026
Wealthcraft Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.00 | 12.00 | 5.80 | 5.80 | 5.80 | -3.33% | 192 |
| Oct 14, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | -49.15% | 118 |
| Oct 7, 2026 | 14.00 | 14.00 | 11.80 | 11.80 | 11.80 | -1.67% | 142 |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 50 |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | - |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -14.29% | 7 |
| Sep 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.20% | 7 |
| Aug 21, 2026 | 13.00 | 13.06 | 13.00 | 13.06 | 13.06 | 2.03% | 125 |
| Aug 11, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 7.56% | 100 |
| Aug 5, 2026 | 10.75 | 11.90 | 10.75 | 11.90 | 11.90 | - | 15 |
| Jul 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -8.46% | 50 |
| Jul 22, 2026 | 11.78 | 13.00 | 11.49 | 13.00 | 13.00 | 30.26% | 55 |
| Jul 21, 2026 | 11.49 | 11.49 | 9.98 | 9.98 | 9.98 | -23.23% | 53 |
| Jul 17, 2026 | 6.10 | 13.00 | 6.10 | 13.00 | 13.00 | -7.14% | 226 |
| Jul 16, 2026 | 14.00 | 16.00 | 14.00 | 14.00 | 14.00 | -12.50% | 100 |
| Jul 15, 2026 | 13.70 | 22.00 | 13.65 | 16.00 | 16.00 | 33.33% | 679 |
| Jul 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.39% | 93 |
| Jun 18, 2026 | 11.08 | 11.08 | 10.97 | 10.97 | 10.97 | -7.35% | 30 |
| May 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 5.71% | 25 |