WCF Bancorp, Inc. (WCFB)
OTCMKTS · Delayed Price · Currency is USD
7.26
0.00 (0.00%)
At close: Jan 23, 2026
WCF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.72% | 525 |
| Jan 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.11% | 1,100 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.59% | 200 |
| Jan 8, 2026 | 7.16 | 7.16 | 7.11 | 7.16 | 7.16 | -0.03% | 5,094 |
| Jan 7, 2026 | 7.26 | 7.26 | 7.16 | 7.16 | 7.16 | -1.38% | 1,300 |
| Jan 6, 2026 | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | -0.55% | 1,700 |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% | 300 |
| Dec 29, 2025 | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | -1.88% | 400 |
| Dec 26, 2025 | 7.36 | 7.45 | 7.34 | 7.45 | 7.45 | 1.36% | 1,500 |
| Dec 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% | 166 |
| Dec 17, 2025 | 7.33 | 7.34 | 7.33 | 7.34 | 7.34 | -0.14% | 300 |
| Dec 16, 2025 | 7.38 | 7.49 | 7.35 | 7.35 | 7.35 | -0.27% | 500 |
| Dec 15, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% | 1,300 |
| Dec 12, 2025 | 7.46 | 7.46 | 7.31 | 7.40 | 7.40 | -1.44% | 5,635 |
| Dec 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.21% | 1,000 |
| Dec 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.69% | 200 |
| Dec 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.00% | 2,200 |
| Dec 3, 2025 | 7.40 | 7.40 | 7.38 | 7.40 | 7.40 | 2.78% | 658 |
| Nov 28, 2025 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | -2.70% | 1,000 |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 130 |
| Nov 6, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | 0.55% | 782 |
| Nov 4, 2025 | 7.25 | 7.25 | 7.21 | 7.21 | 7.16 | 0.14% | 425 |
| Oct 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | -2.70% | 101 |
| Oct 30, 2025 | 7.55 | 7.55 | 7.40 | 7.40 | 7.35 | -1.33% | 736 |
| Oct 27, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.45 | 3.45% | 1,124 |
| Oct 21, 2025 | 7.10 | 7.30 | 7.10 | 7.25 | 7.20 | 0.69% | 5,647 |
| Oct 20, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | 7.15 | -1.50% | 12,200 |
| Oct 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.26 | -0.54% | 243 |
| Oct 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - | 400 |
| Oct 8, 2025 | 7.35 | 7.37 | 7.35 | 7.35 | 7.30 | - | 3,400 |
| Oct 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | -0.41% | 20,000 |
| Oct 2, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.33 | -0.14% | 10,000 |
| Sep 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.34 | -0.27% | 6,098 |
| Sep 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | 0.16% | 128 |
| Sep 19, 2025 | 7.40 | 7.40 | 7.39 | 7.40 | 7.35 | -0.03% | 6,001 |
| Sep 18, 2025 | 7.39 | 7.40 | 7.39 | 7.40 | 7.35 | - | 13,909 |
| Sep 17, 2025 | 7.40 | 7.40 | 7.39 | 7.40 | 7.35 | 0.16% | 22,200 |
| Sep 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.34 | 1.21% | 200 |
| Sep 11, 2025 | 7.35 | 7.38 | 7.25 | 7.30 | 7.25 | 0.03% | 3,689 |
| Sep 10, 2025 | 7.30 | 7.30 | 7.29 | 7.30 | 7.25 | - | 15,700 |
| Sep 9, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.25 | -0.71% | 11,925 |
| Sep 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - | 3,425 |
| Sep 5, 2025 | 7.35 | 7.35 | 7.34 | 7.35 | 7.30 | -1.21% | 10,665 |
| Sep 4, 2025 | 7.40 | 7.44 | 7.40 | 7.44 | 7.39 | 2.62% | 3,976 |
| Sep 3, 2025 | 7.40 | 7.40 | 7.23 | 7.25 | 7.20 | -2.36% | 27,159 |
| Aug 29, 2025 | 7.48 | 7.48 | 7.43 | 7.43 | 7.37 | -0.92% | 10,622 |
| Aug 28, 2025 | 7.50 | 7.60 | 7.49 | 7.49 | 7.44 | -0.08% | 7,600 |
| Aug 27, 2025 | 7.70 | 7.70 | 7.50 | 7.50 | 7.45 | -2.60% | 12,400 |
| Aug 26, 2025 | 7.90 | 7.90 | 7.70 | 7.70 | 7.65 | -3.75% | 3,922 |
| Aug 25, 2025 | 7.99 | 8.00 | 7.99 | 8.00 | 7.94 | - | 1,003 |