WCF Bancorp, Inc. (WCFB)
OTCMKTS
· Delayed Price · Currency is USD
6.94
-0.06 (-0.86%)
At close: Feb 5, 2025
WCF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | 1.90% | 7,101 |
| Feb 18, 2025 | 6.86 | 6.93 | 6.86 | 6.86 | 6.86 | -1.15% | 1,620 |
| Feb 5, 2025 | 7.00 | 7.00 | 6.93 | 6.94 | 6.89 | -0.86% | 2,305 |
| Feb 4, 2025 | 6.99 | 7.06 | 6.91 | 7.00 | 6.95 | -2.51% | 5,035 |
| Feb 3, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 7.13 | 2.87% | 1,864 |
| Jan 31, 2025 | 7.05 | 7.05 | 6.98 | 6.98 | 6.93 | 2.50% | 401 |
| Jan 27, 2025 | 7.25 | 7.25 | 6.81 | 6.81 | 6.76 | -6.07% | 1,625 |
| Jan 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | - | 182 |
| Jan 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | 3.57% | 100 |
| Jan 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -3.85% | 220 |
| Jan 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | 4.00% | 500 |
| Jan 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | 400 |
| Jan 7, 2025 | 7.56 | 7.56 | 6.68 | 7.00 | 6.95 | -7.89% | 5,000 |
| Jan 3, 2025 | 7.80 | 7.80 | 7.60 | 7.60 | 7.55 | -6.38% | 924 |
| Jan 2, 2025 | 8.46 | 8.46 | 8.00 | 8.12 | 8.06 | 6.54% | 3,500 |
| Dec 31, 2024 | 7.76 | 9.10 | 7.62 | 7.62 | 7.57 | -13.41% | 122,931 |
| Dec 30, 2024 | 7.24 | 9.21 | 7.23 | 8.80 | 8.74 | 25.71% | 48,955 |
| Dec 20, 2024 | 7.00 | 7.00 | 6.98 | 7.00 | 6.95 | 2.04% | 1,108 |
| Dec 19, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | -2.00% | 100 |
| Dec 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | 1,600 |
| Dec 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | 100 |
| Dec 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 2.19% | 2,802 |
| Dec 13, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 0.59% | 3,507 |
| Dec 12, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | -2.71% | 120 |
| Dec 11, 2024 | 7.50 | 7.50 | 6.61 | 7.00 | 6.95 | -20.81% | 9,397 |
| Dec 10, 2024 | 7.00 | 9.90 | 6.65 | 8.84 | 8.78 | 24.51% | 67,101 |
| Dec 9, 2024 | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | -0.14% | 2,950 |
| Dec 5, 2024 | 7.00 | 7.11 | 7.00 | 7.11 | 7.06 | -0.42% | 1,365 |
| Nov 29, 2024 | 7.14 | 7.14 | 6.90 | 7.14 | 7.09 | 2.00% | 2,386 |
| Nov 27, 2024 | 6.95 | 7.16 | 6.90 | 7.00 | 6.95 | 7.53% | 10,046 |
| Nov 26, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.46 | - | 276 |
| Nov 25, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.46 | -6.06% | 110 |
| Nov 22, 2024 | 6.69 | 6.93 | 6.69 | 6.93 | 6.88 | 6.62% | 2,548 |
| Nov 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | -0.31% | 1,516 |
| Nov 7, 2024 | 6.75 | 6.75 | 6.52 | 6.52 | 6.47 | -0.46% | 518 |
| Nov 6, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | 2.99% | 100 |
| Oct 30, 2024 | 6.60 | 6.60 | 6.36 | 6.36 | 6.31 | -5.07% | 1,211 |
| Oct 28, 2024 | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 0.90% | 366 |
| Oct 25, 2024 | 6.66 | 6.66 | 6.60 | 6.64 | 6.54 | -2.50% | 1,200 |
| Oct 18, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.71 | 0.89% | 211 |
| Oct 16, 2024 | 6.70 | 6.75 | 6.70 | 6.75 | 6.65 | 2.43% | 536 |
| Oct 15, 2024 | 6.60 | 6.60 | 6.59 | 6.59 | 6.49 | 0.15% | 1,595 |
| Oct 8, 2024 | 6.68 | 6.68 | 6.57 | 6.58 | 6.48 | -2.52% | 1,810 |
| Oct 4, 2024 | 6.66 | 6.75 | 6.66 | 6.75 | 6.65 | -1.03% | 707 |
| Sep 27, 2024 | 6.82 | 6.82 | 6.81 | 6.82 | 6.72 | -1.16% | 2,014 |
| Sep 26, 2024 | 6.73 | 6.90 | 6.66 | 6.90 | 6.80 | 1.17% | 4,902 |
| Sep 25, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.72 | 0.29% | 497 |
| Sep 24, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | 0.74% | 306 |
| Sep 23, 2024 | 6.74 | 6.75 | 6.74 | 6.75 | 6.65 | -2.17% | 3,500 |
| Aug 30, 2024 | 6.62 | 6.90 | 6.62 | 6.90 | 6.80 | 4.55% | 3,745 |
| Aug 28, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | -1.49% | 100 |
| Aug 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 1.82% | 105 |
| Aug 20, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | - | 119 |
| Aug 16, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | -4.64% | 1,727 |
| Aug 12, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 3.29% | 689 |
| Aug 8, 2024 | 6.68 | 6.68 | 6.66 | 6.68 | 6.58 | 1.06% | 1,297 |
| Aug 7, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.51 | -1.20% | 850 |
| Jul 31, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.59 | -3.04% | 200 |
| Jul 25, 2024 | 6.50 | 6.90 | 6.50 | 6.90 | 6.75 | 6.32% | 7,618 |
| Jul 22, 2024 | 6.66 | 6.67 | 6.49 | 6.49 | 6.35 | -5.94% | 3,602 |
| Jul 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | 0.22% | 207 |
| Jul 16, 2024 | 6.65 | 6.99 | 6.65 | 6.89 | 6.74 | 4.79% | 5,624 |
| Jul 15, 2024 | 6.60 | 6.60 | 6.57 | 6.57 | 6.43 | -1.50% | 1,422 |
| Jul 12, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.53 | 1.83% | 100 |
| Jul 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | -2.09% | 800 |
| Jul 10, 2024 | 6.66 | 6.69 | 6.66 | 6.69 | 6.54 | 2.92% | 1,400 |
| Jul 9, 2024 | 6.65 | 6.65 | 6.50 | 6.50 | 6.36 | - | 223 |
| Jul 5, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.36 | 0.78% | 2,250 |
| Jul 3, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.31 | -0.62% | 380 |
| Jul 2, 2024 | 6.50 | 6.50 | 6.49 | 6.49 | 6.35 | -0.15% | 8,556 |
| Jul 1, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 6.36 | 1.56% | 3,694 |
| Jun 28, 2024 | 6.50 | 6.50 | 6.36 | 6.40 | 6.26 | -1.54% | 5,130 |
| Jun 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.36 | 1.25% | 1,918 |
| Jun 26, 2024 | 6.45 | 6.45 | 6.42 | 6.42 | 6.28 | -1.23% | 1,420 |
| Jun 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.36 | - | 294 |
| Jun 24, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 6.36 | 1.25% | 3,647 |
| Jun 14, 2024 | 6.75 | 6.75 | 6.42 | 6.42 | 6.28 | -6.82% | 3,231 |
| Jun 7, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.74 | 2.84% | 800 |
| Jun 4, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | 0.45% | 200 |
| Jun 3, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.53 | -2.63% | 535 |
| May 30, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.70 | - | 9,100 |
| May 17, 2024 | 6.85 | 6.87 | 6.85 | 6.85 | 6.70 | -0.15% | 1,000 |
| May 16, 2024 | 6.94 | 6.94 | 6.85 | 6.86 | 6.71 | 0.15% | 1,610 |
| May 8, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.70 | 1.48% | 1,047 |
| May 3, 2024 | 6.62 | 6.75 | 6.55 | 6.75 | 6.60 | -0.88% | 893 |
| Apr 30, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.66 | 0.15% | 200 |
| Apr 29, 2024 | 6.70 | 6.80 | 6.70 | 6.80 | 6.60 | 1.49% | 1,100 |
| Apr 23, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - | 2,050 |
| Apr 22, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | 0.06% | 1,401 |
| Apr 19, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.50 | -0.06% | 434 |
| Apr 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | 1.52% | 408 |
| Apr 17, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.41 | -0.30% | 3,818 |
| Apr 11, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.43 | -1.34% | 177 |
| Apr 9, 2024 | 6.72 | 6.72 | 6.71 | 6.71 | 6.52 | -1.47% | 1,300 |
| Apr 2, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.61 | -0.58% | 2,298 |
| Mar 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.65 | 3.79% | 709 |
| Mar 20, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.41 | -5.71% | 1,149 |
| Mar 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.80 | 2.94% | 500 |
| Mar 18, 2024 | 6.80 | 6.80 | 6.76 | 6.80 | 6.60 | - | 800 |
| Mar 14, 2024 | 6.86 | 6.87 | 6.80 | 6.80 | 6.60 | -1.16% | 1,986 |