WCF Bancorp, Inc. (WCFB)
OTCMKTS · Delayed Price · Currency is USD
7.85
-0.40 (-4.85%)
At close: Jul 11, 2025
WCF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.40 | 8.63 | 7.70 | 7.85 | 7.85 | -4.85% | 6,723 |
| Jul 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% | 107 |
| Jul 9, 2025 | 8.13 | 8.13 | 8.11 | 8.13 | 8.13 | 2.91% | 504 |
| Jul 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 100 |
| Jul 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 400 |
| Jun 27, 2025 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 3.33% | 30,200 |
| Jun 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.70% | 5,000 |
| Jun 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.73% | 100 |
| Jun 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 8,075 |
| Jun 13, 2025 | 8.04 | 8.06 | 7.90 | 7.90 | 7.90 | 3.54% | 640 |
| Jun 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.73% | 107 |
| Jun 9, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 4.24% | 700 |
| Jun 6, 2025 | 7.24 | 7.24 | 7.20 | 7.20 | 7.20 | -0.62% | 400 |
| Jun 3, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 0.14% | 597 |
| May 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 2,129 |
| May 28, 2025 | 7.00 | 7.23 | 7.00 | 7.23 | 7.23 | 3.88% | 800 |
| May 27, 2025 | 7.10 | 7.10 | 6.96 | 6.96 | 6.96 | -3.73% | 295 |
| May 22, 2025 | 7.21 | 7.23 | 7.21 | 7.23 | 7.23 | 1.83% | 601 |
| May 21, 2025 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | - | 1,100 |
| May 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 100 |
| May 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 500 |
| May 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 300 |
| May 12, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | -0.71% | 1,641 |
| May 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% | 5,102 |
| May 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% | 400 |
| May 6, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 1.28% | 6,429 |
| Apr 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.96 | -1.27% | 200 |
| Apr 14, 2025 | 7.01 | 7.10 | 6.85 | 7.10 | 7.05 | -0.28% | 1,739 |
| Apr 9, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | 0.28% | 200 |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | 5.65% | 495 |
| Apr 7, 2025 | 6.93 | 6.93 | 6.72 | 6.72 | 6.67 | -3.59% | 1,000 |
| Apr 4, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 6.92 | 0.87% | 1,106 |
| Apr 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | - | 500 |
| Mar 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | - | 708 |
| Mar 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | - | 219 |
| Mar 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -1.29% | 564 |
| Feb 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.71% | 500 |
| Feb 25, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | 7.00 | 0.86% | 352 |
| Feb 19, 2025 | 7.00 | 7.00 | 6.99 | 6.99 | 6.94 | 1.90% | 7,101 |
| Feb 18, 2025 | 6.86 | 6.93 | 6.86 | 6.86 | 6.81 | -1.15% | 1,620 |
| Feb 5, 2025 | 7.00 | 7.00 | 6.93 | 6.94 | 6.84 | -0.86% | 2,305 |
| Feb 4, 2025 | 6.99 | 7.06 | 6.91 | 7.00 | 6.90 | -2.51% | 5,035 |
| Feb 3, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 7.08 | 2.87% | 1,864 |
| Jan 31, 2025 | 7.05 | 7.05 | 6.98 | 6.98 | 6.88 | 2.50% | 401 |
| Jan 27, 2025 | 7.25 | 7.25 | 6.81 | 6.81 | 6.71 | -6.07% | 1,625 |
| Jan 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | - | 182 |