WCF Bancorp, Inc. (WCFB)
OTCMKTS
· Delayed Price · Currency is USD
7.00
+0.03 (0.43%)
At close: May 8, 2025
WCF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% | 5,102 |
| May 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% | 400 |
| May 6, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 1.28% | 6,429 |
| Apr 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.96 | -1.27% | 200 |
| Apr 14, 2025 | 7.01 | 7.10 | 6.85 | 7.10 | 7.05 | -0.28% | 1,739 |
| Apr 9, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | 0.28% | 200 |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | 5.65% | 495 |
| Apr 7, 2025 | 6.93 | 6.93 | 6.72 | 6.72 | 6.67 | -3.59% | 1,000 |
| Apr 4, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 6.92 | 0.87% | 1,106 |
| Apr 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | - | 500 |
| Mar 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | - | 708 |
| Mar 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | - | 219 |
| Mar 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -1.29% | 564 |
| Feb 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.71% | 500 |
| Feb 25, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | 7.00 | 0.86% | 352 |
| Feb 19, 2025 | 7.00 | 7.00 | 6.99 | 6.99 | 6.94 | 1.90% | 7,101 |
| Feb 18, 2025 | 6.86 | 6.93 | 6.86 | 6.86 | 6.81 | -1.15% | 1,620 |
| Feb 5, 2025 | 7.00 | 7.00 | 6.93 | 6.94 | 6.84 | -0.86% | 2,305 |
| Feb 4, 2025 | 6.99 | 7.06 | 6.91 | 7.00 | 6.90 | -2.51% | 5,035 |
| Feb 3, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 7.08 | 2.87% | 1,864 |
| Jan 31, 2025 | 7.05 | 7.05 | 6.98 | 6.98 | 6.88 | 2.50% | 401 |
| Jan 27, 2025 | 7.25 | 7.25 | 6.81 | 6.81 | 6.71 | -6.07% | 1,625 |
| Jan 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | - | 182 |
| Jan 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 3.57% | 100 |
| Jan 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -3.85% | 220 |
| Jan 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.18 | 4.00% | 500 |
| Jan 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | - | 400 |
| Jan 7, 2025 | 7.56 | 7.56 | 6.68 | 7.00 | 6.90 | -7.89% | 5,000 |
| Jan 3, 2025 | 7.80 | 7.80 | 7.60 | 7.60 | 7.49 | -6.38% | 924 |
| Jan 2, 2025 | 8.46 | 8.46 | 8.00 | 8.12 | 8.00 | 6.54% | 3,500 |
| Dec 31, 2024 | 7.76 | 9.10 | 7.62 | 7.62 | 7.51 | -13.41% | 122,931 |
| Dec 30, 2024 | 7.24 | 9.21 | 7.23 | 8.80 | 8.67 | 25.71% | 48,955 |
| Dec 20, 2024 | 7.00 | 7.00 | 6.98 | 7.00 | 6.90 | 2.04% | 1,108 |
| Dec 19, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.76 | -2.00% | 100 |
| Dec 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | - | 1,600 |
| Dec 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | - | 100 |
| Dec 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 2.19% | 2,802 |
| Dec 13, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | 0.59% | 3,507 |
| Dec 12, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.71 | -2.71% | 120 |
| Dec 11, 2024 | 7.50 | 7.50 | 6.61 | 7.00 | 6.90 | -20.81% | 9,397 |
| Dec 10, 2024 | 7.00 | 9.90 | 6.65 | 8.84 | 8.71 | 24.51% | 67,101 |
| Dec 9, 2024 | 7.10 | 7.10 | 7.00 | 7.10 | 7.00 | -0.14% | 2,950 |
| Dec 5, 2024 | 7.00 | 7.11 | 7.00 | 7.11 | 7.01 | -0.42% | 1,365 |
| Nov 29, 2024 | 7.14 | 7.14 | 6.90 | 7.14 | 7.04 | 2.00% | 2,386 |
| Nov 27, 2024 | 6.95 | 7.16 | 6.90 | 7.00 | 6.90 | 7.53% | 10,046 |
| Nov 26, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.42 | - | 276 |
| Nov 25, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.42 | -6.06% | 110 |
| Nov 22, 2024 | 6.69 | 6.93 | 6.69 | 6.93 | 6.83 | 6.62% | 2,548 |