WCF Bancorp, Inc. (WCFB)
OTCMKTS · Delayed Price · Currency is USD
6.30
0.00 (0.00%)
At close: Mar 27, 2026
WCF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | 2.44% | 4,131 |
| Mar 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | 100 |
| Mar 25, 2026 | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -4.42% | 384 |
| Mar 23, 2026 | 6.09 | 6.37 | 6.09 | 6.33 | 6.33 | 4.98% | 866 |
| Mar 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.05% | 166 |
| Mar 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 300 |
| Mar 16, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.34% | 168 |
| Mar 13, 2026 | 6.24 | 6.27 | 6.24 | 6.24 | 6.24 | 3.65% | 11,200 |
| Mar 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% | 200 |
| Mar 9, 2026 | 6.15 | 6.15 | 6.07 | 6.07 | 6.07 | -2.52% | 500 |
| Mar 5, 2026 | 6.36 | 6.36 | 6.23 | 6.23 | 6.23 | -1.16% | 1,500 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,403 |
| Mar 3, 2026 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 0.32% | 1,300 |
| Mar 2, 2026 | 6.18 | 6.28 | 6.18 | 6.28 | 6.28 | -0.32% | 3,400 |
| Feb 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.69% | 100 |
| Feb 24, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 6.20 | 2.40% | 600 |
| Feb 23, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | -0.17% | 2,797 |
| Feb 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.94% | 400 |
| Feb 18, 2026 | 6.10 | 6.18 | 6.10 | 6.18 | 6.18 | 0.49% | 14,140 |
| Feb 13, 2026 | 6.23 | 6.25 | 6.15 | 6.15 | 6.15 | 1.65% | 599 |
| Feb 11, 2026 | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | -3.20% | 1,779 |
| Feb 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 105 |
| Feb 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 100 |
| Feb 4, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 3.28% | 18,259 |
| Feb 3, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | -5.57% | 1,900 |
| Feb 2, 2026 | 7.31 | 7.31 | 6.46 | 6.46 | 6.46 | -14.21% | 30,134 |
| Jan 29, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | 0.40% | 772 |
| Jan 28, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 1.24% | 656 |
| Jan 27, 2026 | 7.41 | 7.42 | 7.41 | 7.41 | 7.41 | 0.11% | 1,200 |
| Jan 26, 2026 | 7.26 | 7.40 | 7.24 | 7.40 | 7.40 | 1.93% | 3,700 |
| Jan 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.72% | 525 |
| Jan 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.11% | 1,100 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.59% | 200 |
| Jan 8, 2026 | 7.16 | 7.16 | 7.11 | 7.16 | 7.16 | -0.03% | 5,094 |
| Jan 7, 2026 | 7.26 | 7.26 | 7.16 | 7.16 | 7.16 | -1.38% | 1,300 |
| Jan 6, 2026 | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | -0.55% | 1,700 |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% | 300 |
| Dec 29, 2025 | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | -1.88% | 400 |
| Dec 26, 2025 | 7.36 | 7.45 | 7.34 | 7.45 | 7.45 | 1.36% | 1,500 |
| Dec 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% | 166 |
| Dec 17, 2025 | 7.33 | 7.34 | 7.33 | 7.34 | 7.34 | -0.14% | 300 |
| Dec 16, 2025 | 7.38 | 7.49 | 7.35 | 7.35 | 7.35 | -0.27% | 500 |
| Dec 15, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% | 1,300 |
| Dec 12, 2025 | 7.46 | 7.46 | 7.31 | 7.40 | 7.40 | -1.44% | 5,635 |
| Dec 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.21% | 1,000 |
| Dec 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.69% | 200 |
| Dec 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.00% | 2,200 |
| Dec 3, 2025 | 7.40 | 7.40 | 7.38 | 7.40 | 7.40 | 2.78% | 658 |
| Nov 28, 2025 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | -2.70% | 1,000 |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 130 |