WCF Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	6.26	6.26	6.11	6.11	6.11	-3.78%	11,700
Oct 13, 2026	6.26	6.35	6.26	6.35	6.35	1.44%	2,500
Oct 12, 2026	6.25	6.26	6.25	6.26	6.26	0.16%	200
Oct 9, 2026	6.25	6.25	6.25	6.25	6.25	-1.57%	843
Oct 8, 2026	6.35	6.35	6.35	6.35	6.35	2.25%	100
Oct 7, 2026	6.21	6.21	6.21	6.21	6.21	-2.42%	100
Oct 6, 2026	6.36	6.36	6.36	6.36	6.36	0.86%	801
Oct 5, 2026	6.31	6.31	6.31	6.31	6.31	1.39%	200
Oct 2, 2026	6.36	6.36	6.22	6.22	6.22	-1.38%	2,161
Sep 30, 2026	6.31	6.31	6.31	6.31	6.31	-1.87%	100
Sep 29, 2026	6.51	6.51	6.37	6.43	6.43	-3.89%	4,282
Sep 21, 2026	6.69	6.69	6.69	6.69	6.69	-	750
Sep 17, 2026	6.69	6.69	6.69	6.69	6.69	2.92%	100
Sep 15, 2026	6.53	6.53	6.50	6.50	6.50	-1.22%	3,411
Sep 10, 2026	6.58	6.58	6.58	6.58	6.58	-2.23%	100
Sep 8, 2026	6.73	6.73	6.73	6.73	6.73	2.28%	547
Sep 3, 2026	6.50	6.58	6.50	6.58	6.58	1.08%	1,680
Sep 2, 2026	6.60	6.60	6.51	6.51	6.51	-1.36%	1,473
Sep 1, 2026	6.51	6.60	6.51	6.60	6.60	0.76%	605
Aug 28, 2026	6.55	6.55	6.55	6.55	6.55	0.92%	200
Aug 27, 2026	6.40	6.49	6.40	6.49	6.49	3.84%	400
Aug 26, 2026	6.45	6.45	6.25	6.25	6.25	-2.34%	3,246
Aug 24, 2026	6.40	6.40	6.40	6.40	6.40	-	195
Aug 21, 2026	6.46	6.50	6.40	6.40	6.40	-1.35%	1,766
Aug 20, 2026	6.38	6.49	6.38	6.49	6.49	2.33%	1,700
Aug 19, 2026	6.20	6.36	6.20	6.34	6.34	2.26%	7,188
Aug 18, 2026	6.20	6.20	6.20	6.20	6.20	-	140
Aug 17, 2026	6.49	6.49	6.20	6.20	6.20	-2.21%	330
Aug 14, 2026	6.29	6.34	6.29	6.34	6.34	1.44%	1,799
Aug 13, 2026	6.18	6.25	6.18	6.25	6.25	0.81%	998
Aug 12, 2026	6.20	6.20	6.20	6.20	6.20	-0.16%	199
Aug 11, 2026	6.22	6.22	6.20	6.21	6.21	2.14%	900
Aug 4, 2026	6.16	6.20	6.08	6.08	6.08	-2.72%	2,108
Jul 31, 2026	6.25	6.25	6.25	6.25	6.25	2.12%	200
Jul 29, 2026	6.12	6.12	6.12	6.12	6.12	0.82%	2,000
Jul 28, 2026	6.08	6.08	6.07	6.07	6.07	-0.33%	1,240
Jul 27, 2026	6.09	6.09	6.09	6.09	6.09	0.33%	1,500
Jul 24, 2026	6.15	6.16	6.07	6.07	6.07	0.17%	3,365
Jul 23, 2026	6.06	6.06	6.06	6.06	6.06	-1.46%	1,330
Jul 22, 2026	6.15	6.16	6.12	6.15	6.15	1.82%	2,800
Jul 20, 2026	6.07	6.07	6.04	6.04	6.04	-1.67%	1,500
Jul 16, 2026	6.14	6.14	6.14	6.14	6.14	1.70%	200
Jul 10, 2026	6.05	6.05	6.04	6.04	6.04	-1.95%	2,344
Jul 9, 2026	6.18	6.20	6.16	6.16	6.16	1.99%	1,100
Jul 8, 2026	6.06	6.06	6.04	6.04	6.04	-0.17%	1,056
Jul 7, 2026	6.06	6.06	6.04	6.05	6.05	-0.17%	3,300
Jul 2, 2026	6.06	6.06	6.06	6.06	6.06	0.17%	200
Jun 30, 2026	6.05	6.05	6.05	6.05	6.05	-	300
Jun 25, 2026	6.02	6.05	6.02	6.05	6.05	0.83%	1,822
Jun 24, 2026	6.00	6.00	6.00	6.00	6.00	0.33%	200