WCF Bancorp, Inc. (WCFB)
OTCMKTS · Delayed Price · Currency is USD
6.51
-0.09 (-1.36%)
At close: Sep 2, 2026
WCF Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 6.60 | 6.60 | 6.51 | 6.51 | 6.51 | -1.36% | 1,473 |
| Sep 1, 2026 | 6.51 | 6.60 | 6.51 | 6.60 | 6.60 | 0.76% | 605 |
| Aug 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% | 200 |
| Aug 27, 2026 | 6.40 | 6.49 | 6.40 | 6.49 | 6.49 | 3.84% | 400 |
| Aug 26, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -2.34% | 3,246 |
| Aug 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 195 |
| Aug 21, 2026 | 6.46 | 6.50 | 6.40 | 6.40 | 6.40 | -1.35% | 1,766 |
| Aug 20, 2026 | 6.38 | 6.49 | 6.38 | 6.49 | 6.49 | 2.33% | 1,700 |
| Aug 19, 2026 | 6.20 | 6.36 | 6.20 | 6.34 | 6.34 | 2.26% | 7,188 |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 140 |
| Aug 17, 2026 | 6.49 | 6.49 | 6.20 | 6.20 | 6.20 | -2.21% | 330 |
| Aug 14, 2026 | 6.29 | 6.34 | 6.29 | 6.34 | 6.34 | 1.44% | 1,799 |
| Aug 13, 2026 | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | 0.81% | 998 |
| Aug 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% | 199 |
| Aug 11, 2026 | 6.22 | 6.22 | 6.20 | 6.21 | 6.21 | 2.14% | 900 |
| Aug 4, 2026 | 6.16 | 6.20 | 6.08 | 6.08 | 6.08 | -2.72% | 2,108 |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% | 200 |
| Jul 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% | 2,000 |
| Jul 28, 2026 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.33% | 1,240 |
| Jul 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% | 1,500 |
| Jul 24, 2026 | 6.15 | 6.16 | 6.07 | 6.07 | 6.07 | 0.17% | 3,365 |
| Jul 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% | 1,330 |
| Jul 22, 2026 | 6.15 | 6.16 | 6.12 | 6.15 | 6.15 | 1.82% | 2,800 |
| Jul 20, 2026 | 6.07 | 6.07 | 6.04 | 6.04 | 6.04 | -1.67% | 1,500 |
| Jul 16, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.70% | 200 |
| Jul 10, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -1.95% | 2,344 |
| Jul 9, 2026 | 6.18 | 6.20 | 6.16 | 6.16 | 6.16 | 1.99% | 1,100 |
| Jul 8, 2026 | 6.06 | 6.06 | 6.04 | 6.04 | 6.04 | -0.17% | 1,056 |
| Jul 7, 2026 | 6.06 | 6.06 | 6.04 | 6.05 | 6.05 | -0.17% | 3,300 |
| Jul 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% | 200 |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 300 |
| Jun 25, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | 0.83% | 1,822 |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 200 |
| Jun 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% | 400 |
| Jun 22, 2026 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | -1.99% | 6,906 |
| Jun 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 200 |
| Jun 15, 2026 | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | 0.84% | 6,283 |
| Jun 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 2,501 |
| Jun 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 1,000 |
| Jun 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% | 1,300 |
| Jun 9, 2026 | 6.04 | 6.04 | 5.96 | 5.96 | 5.96 | -0.33% | 1,550 |
| Jun 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% | 365 |
| Jun 4, 2026 | 6.01 | 6.01 | 5.96 | 5.96 | 5.96 | -0.67% | 1,725 |
| Jun 2, 2026 | 6.01 | 6.03 | 6.00 | 6.00 | 6.00 | -0.17% | 8,973 |
| Jun 1, 2026 | 6.06 | 6.06 | 6.01 | 6.01 | 6.01 | -1.48% | 3,200 |
| May 28, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | -0.81% | 4,950 |
| May 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 500 |
| May 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 300 |
| May 22, 2026 | 6.11 | 6.15 | 6.11 | 6.15 | 6.15 | 1.49% | 1,400 |
| May 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% | 404 |