WCF Bancorp, Inc. (WCFB)
OTCMKTS · Delayed Price · Currency is USD
5.98
-0.06 (-1.03%)
At close: May 13, 2026
WCF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 6.05 | 6.06 | 5.98 | 5.98 | 5.98 | -1.03% | 5,117 |
| May 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.75% | 100 |
| May 11, 2026 | 6.00 | 6.06 | 6.00 | 6.00 | 6.00 | 0.33% | 3,000 |
| May 8, 2026 | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | 0.34% | 250 |
| May 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.52% | 1,000 |
| May 6, 2026 | 6.05 | 6.05 | 5.96 | 5.99 | 5.99 | -0.99% | 1,908 |
| May 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.85% | 600 |
| May 4, 2026 | 5.90 | 6.00 | 5.85 | 6.00 | 6.00 | 5.63% | 9,900 |
| Apr 30, 2026 | 5.99 | 6.12 | 5.68 | 5.68 | 5.68 | -4.70% | 10,100 |
| Apr 29, 2026 | 5.96 | 5.98 | 5.96 | 5.96 | 5.96 | 0.34% | 3,600 |
| Apr 28, 2026 | 6.02 | 6.02 | 5.94 | 5.94 | 5.94 | -0.17% | 4,230 |
| Apr 27, 2026 | 6.26 | 6.26 | 5.95 | 5.95 | 5.95 | -6.30% | 9,815 |
| Apr 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% | 200 |
| Apr 21, 2026 | 6.28 | 6.29 | 6.28 | 6.29 | 6.29 | -0.16% | 1,000 |
| Apr 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% | 100 |
| Apr 15, 2026 | 6.25 | 6.26 | 6.22 | 6.26 | 6.26 | 0.97% | 4,900 |
| Apr 14, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 6.20 | 0.27% | 12,500 |
| Apr 13, 2026 | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | 0.26% | 1,246 |
| Apr 9, 2026 | 6.05 | 6.17 | 6.05 | 6.17 | 6.17 | 0.93% | 561 |
| Apr 6, 2026 | 6.15 | 6.17 | 6.11 | 6.11 | 6.11 | - | 1,250 |
| Apr 2, 2026 | 6.18 | 6.18 | 6.11 | 6.11 | 6.11 | -3.02% | 2,500 |
| Mar 27, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | 2.44% | 4,131 |
| Mar 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | 100 |
| Mar 25, 2026 | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -4.42% | 384 |
| Mar 23, 2026 | 6.09 | 6.37 | 6.09 | 6.33 | 6.33 | 4.98% | 866 |
| Mar 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.05% | 166 |
| Mar 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 300 |
| Mar 16, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.34% | 168 |
| Mar 13, 2026 | 6.24 | 6.27 | 6.24 | 6.24 | 6.24 | 3.65% | 11,200 |
| Mar 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% | 200 |
| Mar 9, 2026 | 6.15 | 6.15 | 6.07 | 6.07 | 6.07 | -2.52% | 500 |
| Mar 5, 2026 | 6.36 | 6.36 | 6.23 | 6.23 | 6.23 | -1.16% | 1,500 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,403 |
| Mar 3, 2026 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 0.32% | 1,300 |
| Mar 2, 2026 | 6.18 | 6.28 | 6.18 | 6.28 | 6.28 | -0.32% | 3,400 |
| Feb 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.69% | 100 |
| Feb 24, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 6.20 | 2.40% | 600 |
| Feb 23, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | -0.17% | 2,797 |
| Feb 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.94% | 400 |
| Feb 18, 2026 | 6.10 | 6.18 | 6.10 | 6.18 | 6.18 | 0.49% | 14,140 |
| Feb 13, 2026 | 6.23 | 6.25 | 6.15 | 6.15 | 6.15 | 1.65% | 599 |
| Feb 11, 2026 | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | -3.20% | 1,779 |
| Feb 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 105 |
| Feb 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 100 |
| Feb 4, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 3.28% | 18,259 |
| Feb 3, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | -5.57% | 1,900 |
| Feb 2, 2026 | 7.31 | 7.31 | 6.46 | 6.46 | 6.46 | -14.21% | 30,134 |
| Jan 29, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | 0.40% | 772 |
| Jan 28, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 1.24% | 656 |
| Jan 27, 2026 | 7.41 | 7.42 | 7.41 | 7.41 | 7.41 | 0.11% | 1,200 |