Winchester Holding Group (WCHS)
OTCMKTS
· Delayed Price · Currency is USD
4.800
-6.200 (-56.36%)
At close: Nov 4, 2024
Winchester Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -56.36% | 205 |
| Sep 23, 2024 | 12.00 | 12.00 | 5.00 | 11.00 | 11.00 | -8.33% | 310 |
| Aug 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -52.00% | 100 |
| May 15, 2024 | 25.00 | 25.00 | 18.00 | 25.00 | 25.00 | 177.78% | 400 |
| Mar 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.18% | 101 |
| Mar 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00% | 100 |
| Mar 4, 2024 | 1.00 | 11.00 | 1.00 | 1.00 | 1.00 | -80.00% | 600 |
| Feb 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 125 |
| Jan 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.50% | 162 |
| Jan 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 105 |
| Nov 22, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 305 |
| Nov 9, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.26% | 100 |
| Oct 30, 2023 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 667 |
| Oct 23, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 50.00% | 555 |
| Sep 5, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jul 17, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 150.00% | 265 |
| Jun 23, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -60.00% | 100 |
| May 3, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 370 |