Digital Energy Reserve Inc (WCHS)
OTCMKTS · Delayed Price · Currency is USD
5.01
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
Digital Energy Reserve Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -96.33% | 100 |
| Feb 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -54.55% | 379 |
| May 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 31.74% | 400 |
| Apr 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 4.38% | 200 |
| Nov 4, 2024 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -56.36% | 205 |
| Sep 23, 2024 | 12.00 | 12.00 | 5.00 | 11.00 | 11.00 | -8.33% | 310 |
| Aug 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 33.33% | 100 |
| Mar 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.18% | 101 |
| Mar 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000.00% | 100 |
| Mar 4, 2024 | 1.00 | 11.00 | 1.00 | 1.00 | 1.00 | -80.00% | 600 |
| Feb 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 125 |
| Jan 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.50% | 162 |
| Jan 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 105 |
| Nov 22, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 305 |
| Nov 9, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.26% | 100 |
| Oct 30, 2023 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 667 |
| Oct 23, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 50.00% | 555 |
| Sep 5, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jul 17, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 265 |
| May 3, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 370 |
| Mar 15, 2023 | 5.00 | 9.00 | 5.00 | 5.00 | 5.00 | 7,964.52% | 200 |
| Aug 11, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Aug 10, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jul 19, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -89.84% | 800 |
| Mar 4, 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 103 |
| Jan 4, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -85.04% | 100 |
| Aug 18, 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 229 |
| Aug 3, 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% | 100 |
| Aug 2, 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | 100 |
| Jun 23, 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 100 |
| Jun 21, 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 233.33% | 100 |
| Jun 2, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | 121 |
| May 21, 2021 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.26% | 400 |
| May 10, 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -46.66% | 740 |
| May 7, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 15.38% | 100 |
| May 6, 2021 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -27.78% | 200 |
| Apr 16, 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 100 |
| Mar 16, 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 200 |
| Mar 4, 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% | 500 |
| Feb 4, 2021 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.57% | 325 |
| Jan 28, 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5.76% | 100 |
| Jan 25, 2021 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 10.00% | 300 |
| Jan 19, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -38.14% | 125 |
| Jan 15, 2021 | 4.85 | 4.85 | 4.80 | 4.85 | 4.85 | 5.66% | 1,451 |
| Jan 5, 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.13% | 170 |
| Dec 28, 2020 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% | 170 |
| Dec 23, 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 62.07% | 172 |
| Dec 15, 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 102 |
| Nov 9, 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 1,000 |