WCMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	7,500
Oct 27, 2026	0.27	0.32	0.27	0.32	0.32	-23.81%	140
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	1,000
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20,000
Oct 8, 2026	0.41	0.42	0.41	0.41	0.41	-19.92%	1,550
Sep 23, 2026	0.51	0.51	0.51	0.51	0.51	-14.67%	500
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	10,000
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	8,140
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	42.86%	3,184
Sep 17, 2026	0.40	0.47	0.40	0.42	0.42	5.00%	6,796
Sep 16, 2026	0.70	0.70	0.40	0.40	0.40	-34.64%	6,084
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	91.25%	83
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	6,000
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	7,500
Jul 1, 2026	0.26	0.26	0.26	0.26	0.26	-44.68%	3,000
Jun 30, 2026	0.26	0.47	0.26	0.47	0.47	15.20%	5,250
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	85.45%	1,500
Jun 25, 2026	0.22	0.22	0.22	0.22	0.22	-12.00%	3,000
Jun 23, 2026	0.25	0.25	0.25	0.25	0.25	-26.47%	500
Jun 22, 2026	0.25	0.36	0.25	0.34	0.34	21.43%	13,750
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	6.87%	7,500
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	-12.67%	2,500
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	21.95%	500
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	16.04%	3,000
Jun 8, 2026	0.21	0.21	0.21	0.21	0.21	-3.64%	3,500
Jun 5, 2026	0.21	0.22	0.21	0.22	0.22	-44.72%	2,000
Jun 4, 2026	0.28	0.40	0.28	0.40	0.40	70.09%	1,000
Jun 3, 2026	0.23	0.23	0.23	0.23	0.23	-6.40%	2,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	-37.50%	500
May 28, 2026	0.21	0.40	0.21	0.40	0.40	76.99%	1,500
May 27, 2026	0.23	0.23	0.23	0.23	0.23	-	2,500
May 26, 2026	0.23	0.23	0.23	0.23	0.23	-11.72%	2,500
May 22, 2026	0.26	0.26	0.26	0.26	0.26	60.00%	2,500
May 12, 2026	0.16	0.16	0.16	0.16	0.16	-27.27%	5,000