WCMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.67%	10,000
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	200,000
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	162,818
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	42.86%	63,698
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	135,930
Sep 16, 2026	0.04	0.04	0.02	0.02	0.02	-34.64%	121,688
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	91.25%	1,666
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	120,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	150,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-44.68%	60,000
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	15.20%	105,000
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	85.45%	30,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	60,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-26.47%	10,000
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	275,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	6.87%	150,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.67%	50,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	21.95%	10,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	16.04%	60,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	70,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-44.72%	40,000
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	70.09%	20,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-76.65%	40,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	300.80%	10,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	10,000
May 28, 2026	0.01	0.02	0.01	0.02	0.02	76.99%	30,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.72%	50,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	50,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-96.00%	100,000
May 11, 2026	0.20	0.20	0.20	0.20	0.20	1.00%	1,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000