Whitecap Resources Inc. (WCPRF)
OTCMKTS · Delayed Price · Currency is USD
7.81
-0.01 (-0.13%)
At close: Jul 29, 2025
Whitecap Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 7.82 | 7.84 | 7.74 | 7.81 | 7.81 | -0.13% | 248,184 |
| Jul 28, 2025 | 7.92 | 7.92 | 7.36 | 7.82 | 7.82 | 1.30% | 254,906 |
| Jul 25, 2025 | 7.83 | 7.92 | 7.69 | 7.72 | 7.72 | -2.15% | 591,956 |
| Jul 24, 2025 | 7.40 | 7.92 | 7.40 | 7.89 | 7.89 | 5.20% | 1,104,636 |
| Jul 23, 2025 | 7.39 | 7.50 | 7.39 | 7.50 | 7.50 | 1.35% | 558,183 |
| Jul 22, 2025 | 7.21 | 7.40 | 7.21 | 7.40 | 7.40 | 2.35% | 384,707 |
| Jul 21, 2025 | 7.03 | 7.27 | 7.03 | 7.23 | 7.23 | 0.14% | 399,917 |
| Jul 18, 2025 | 7.14 | 7.27 | 7.00 | 7.22 | 7.22 | 1.98% | 614,563 |
| Jul 17, 2025 | 7.01 | 7.10 | 6.69 | 7.08 | 7.08 | 0.43% | 174,129 |
| Jul 16, 2025 | 7.01 | 7.10 | 6.98 | 7.05 | 7.05 | 0.14% | 395,938 |
| Jul 15, 2025 | 7.10 | 7.10 | 7.04 | 7.04 | 7.04 | -0.28% | 478,847 |
| Jul 14, 2025 | 7.03 | 7.09 | 6.98 | 7.06 | 7.06 | 0.43% | 615,104 |
| Jul 11, 2025 | 6.99 | 7.04 | 6.85 | 7.03 | 7.03 | 1.44% | 345,552 |
| Jul 10, 2025 | 6.75 | 6.94 | 6.51 | 6.93 | 6.93 | 0.73% | 164,045 |
| Jul 9, 2025 | 6.79 | 6.94 | 6.79 | 6.88 | 6.88 | 0.29% | 814,281 |