WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.53	11.78	11.44	11.63	11.63	-1.68%	820,936
Nov 6, 2026	11.60	12.00	11.36	11.83	11.83	-0.84%	1,308,328
Nov 5, 2026	12.45	12.51	11.91	11.93	11.93	-4.71%	417,166
Nov 4, 2026	13.26	13.26	12.28	12.52	12.52	-5.58%	396,340
Nov 3, 2026	13.34	13.34	12.46	13.26	13.26	1.22%	491,201
Nov 2, 2026	13.21	13.60	13.09	13.10	13.10	-6.76%	1,105,655
Oct 30, 2026	13.31	14.14	13.31	14.05	14.05	0.52%	3,683,865
Oct 29, 2026	13.67	14.58	13.67	14.02	13.98	-3.91%	299,287
Oct 28, 2026	14.50	14.65	14.49	14.59	14.55	1.25%	401,256
Oct 27, 2026	13.96	14.67	13.96	14.41	14.37	-1.84%	150,603
Oct 26, 2026	13.72	14.74	13.72	14.68	14.64	0.69%	208,367
Oct 23, 2026	14.60	14.86	14.22	14.58	14.54	0.76%	231,682
Oct 22, 2026	14.75	14.75	14.06	14.47	14.43	0.91%	489,955
Oct 21, 2026	14.54	14.54	14.12	14.34	14.30	0.35%	156,453
Oct 20, 2026	14.50	14.60	14.15	14.29	14.25	-0.49%	294,661
Oct 19, 2026	14.18	14.51	14.00	14.36	14.32	0.63%	137,494
Oct 16, 2026	13.53	14.27	13.53	14.27	14.23	3.26%	646,333
Oct 15, 2026	13.55	13.95	13.51	13.82	13.78	0.51%	367,539
Oct 14, 2026	13.60	13.78	13.60	13.75	13.71	1.25%	212,593
Oct 13, 2026	13.28	13.58	13.20	13.58	13.54	3.03%	755,383
Oct 12, 2026	13.10	13.20	12.73	13.18	13.14	0.53%	20,252
Oct 9, 2026	12.95	13.22	12.95	13.11	13.07	0.70%	583,416
Oct 8, 2026	12.63	13.05	12.14	13.02	12.98	2.59%	433,330
Oct 7, 2026	12.80	12.88	12.63	12.69	12.65	-1.09%	876,032
Oct 6, 2026	12.74	12.90	12.62	12.83	12.79	-	862,899
Oct 5, 2026	12.88	12.95	12.26	12.83	12.79	1.66%	310,791
Oct 2, 2026	12.48	12.65	12.33	12.62	12.58	1.20%	239,844
Oct 1, 2026	12.33	12.53	12.33	12.47	12.43	0.89%	549,101
Sep 30, 2026	12.35	12.54	12.35	12.36	12.32	0.16%	432,547
Sep 29, 2026	12.70	12.70	12.31	12.34	12.30	-2.74%	722,304
Sep 28, 2026	12.80	13.00	12.52	12.73	12.65	-0.70%	559,434
Sep 25, 2026	12.02	13.00	12.02	12.82	12.74	-2.17%	505,616
Sep 24, 2026	12.89	13.26	12.89	13.11	13.02	1.30%	115,861
Sep 23, 2026	13.01	13.11	12.90	12.94	12.85	0.29%	51,203
Sep 22, 2026	12.58	13.07	12.02	12.90	12.82	-1.07%	549,422
Sep 21, 2026	13.49	13.49	12.92	13.04	12.96	-2.90%	223,847
Sep 18, 2026	13.20	13.43	13.15	13.43	13.34	1.36%	1,327,201
Sep 17, 2026	13.15	13.34	13.15	13.25	13.17	0.08%	478,179
Sep 16, 2026	13.95	13.95	13.20	13.24	13.16	-4.61%	220,173
Sep 15, 2026	13.50	13.93	13.45	13.88	13.79	3.43%	595,010
Sep 14, 2026	13.34	13.62	13.34	13.42	13.33	0.60%	417,260
Sep 11, 2026	13.50	13.51	13.21	13.34	13.25	-1.40%	174,604
Sep 10, 2026	13.57	13.79	13.46	13.53	13.44	-0.07%	566,600
Sep 9, 2026	13.40	13.54	13.35	13.54	13.45	2.57%	141,078
Sep 8, 2026	12.50	13.37	12.50	13.20	13.12	1.62%	695,000
Sep 4, 2026	12.87	13.03	12.81	12.99	12.91	-1.07%	275,267
Sep 3, 2026	12.50	13.26	12.50	13.13	13.05	-0.15%	413,187
Sep 2, 2026	12.89	13.18	12.89	13.15	13.07	-0.83%	445,440
Sep 1, 2026	13.07	13.26	12.93	13.26	13.18	2.55%	247,171
Aug 31, 2026	12.82	13.12	12.22	12.93	12.85	1.20%	343,299