WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.52	11.92	11.52	11.92	11.92	2.34%	82,107
Jun 1, 2026	11.96	11.96	11.59	11.65	11.65	1.48%	138,874
May 29, 2026	11.99	11.99	11.36	11.48	11.48	-0.85%	328,472
May 28, 2026	11.45	11.72	11.45	11.62	11.58	1.07%	90,564
May 27, 2026	11.61	11.68	11.43	11.50	11.46	-2.41%	276,573
May 26, 2026	12.00	12.05	11.72	11.79	11.74	-3.01%	801,316
May 22, 2026	12.10	12.36	12.10	12.15	12.10	-0.33%	233,972
May 21, 2026	12.20	12.49	12.12	12.19	12.14	-0.73%	199,302
May 20, 2026	12.45	12.59	12.23	12.28	12.23	-1.68%	814,163
May 19, 2026	12.00	12.52	11.88	12.49	12.44	1.54%	872,895
May 18, 2026	12.49	12.49	12.16	12.30	12.25	0.99%	349,753
May 15, 2026	11.91	12.20	11.79	12.18	12.13	3.40%	320,506
May 14, 2026	11.74	11.83	11.57	11.78	11.74	0.08%	487,396
May 13, 2026	11.80	11.83	11.70	11.77	11.73	-0.09%	178,403
May 12, 2026	11.85	11.85	11.70	11.78	11.74	0.78%	299,502
May 11, 2026	11.35	11.73	11.25	11.69	11.65	2.45%	823,954
May 8, 2026	11.52	11.54	11.40	11.41	11.37	-0.78%	319,001
May 7, 2026	11.47	11.50	11.18	11.50	11.46	-0.26%	256,622
May 6, 2026	11.72	11.72	11.43	11.53	11.49	-3.84%	300,963
May 5, 2026	11.81	12.05	11.78	11.99	11.94	1.44%	286,205
May 4, 2026	11.75	11.89	11.57	11.82	11.78	1.20%	542,622
May 1, 2026	11.81	11.81	11.49	11.68	11.64	-1.27%	364,391
Apr 30, 2026	11.74	11.90	11.51	11.83	11.79	1.41%	1,200,706
Apr 29, 2026	11.44	11.73	11.44	11.71	11.62	2.36%	301,003
Apr 28, 2026	11.29	11.54	11.25	11.44	11.35	1.69%	213,742
Apr 27, 2026	11.00	11.32	10.77	11.25	11.16	4.17%	611,077
Apr 24, 2026	11.02	11.02	10.80	10.80	10.72	-2.00%	130,386
Apr 23, 2026	10.98	11.02	10.51	11.02	10.94	1.94%	132,406
Apr 22, 2026	10.60	10.82	10.51	10.81	10.73	2.37%	226,255
Apr 21, 2026	10.29	10.56	10.29	10.56	10.48	1.83%	491,502
Apr 20, 2026	10.58	10.58	9.78	10.37	10.29	1.97%	267,150
Apr 17, 2026	10.43	10.43	9.94	10.17	10.09	-4.06%	437,332
Apr 16, 2026	10.02	10.72	10.02	10.60	10.52	0.66%	187,839
Apr 15, 2026	10.41	10.60	10.39	10.53	10.45	1.35%	673,706
Apr 14, 2026	10.60	10.64	10.39	10.39	10.31	-2.99%	264,668
Apr 13, 2026	10.98	10.98	10.44	10.71	10.63	1.66%	276,111
Apr 10, 2026	10.44	10.56	10.40	10.54	10.46	1.00%	241,253
Apr 9, 2026	10.65	10.74	10.32	10.43	10.35	-1.41%	429,529
Apr 8, 2026	9.87	10.62	9.87	10.58	10.50	-4.00%	321,553
Apr 7, 2026	11.15	11.17	10.96	11.02	10.94	1.10%	459,552
Apr 6, 2026	11.00	11.42	10.61	10.90	10.82	0.93%	963,782
Apr 2, 2026	10.99	11.08	10.78	10.80	10.72	2.66%	544,988
Apr 1, 2026	10.40	11.46	10.31	10.52	10.44	-6.57%	708,730
Mar 31, 2026	11.34	11.49	10.91	11.26	11.17	0.39%	1,190,301
Mar 30, 2026	11.39	11.42	11.08	11.26	11.13	0.63%	999,552
Mar 27, 2026	10.81	11.23	10.77	11.19	11.06	3.80%	677,139
Mar 26, 2026	10.37	10.90	10.37	10.78	10.66	1.70%	350,434
Mar 25, 2026	10.69	10.69	10.41	10.60	10.48	-	574,717
Mar 24, 2026	10.72	10.84	10.53	10.60	10.48	-0.09%	520,286
Mar 23, 2026	10.55	10.86	10.30	10.61	10.49	-2.30%	1,119,144