WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.02	12.25	12.02	12.21	12.21	1.24%	206,856
Aug 10, 2026	11.60	12.11	11.40	12.06	12.06	4.24%	166,998
Aug 7, 2026	11.59	11.65	11.46	11.57	11.57	-0.10%	86,742
Aug 6, 2026	11.32	11.58	11.32	11.58	11.58	2.40%	344,068
Aug 5, 2026	11.48	11.63	11.29	11.31	11.31	-2.16%	615,249
Aug 4, 2026	11.64	11.64	11.31	11.56	11.56	-0.77%	287,534
Aug 3, 2026	11.70	11.77	11.21	11.65	11.65	-1.27%	66,276
Jul 31, 2026	11.75	12.00	11.74	11.80	11.80	0.79%	54,410
Jul 30, 2026	11.40	11.77	11.30	11.75	11.71	3.16%	1,102,079
Jul 29, 2026	10.99	11.42	10.80	11.39	11.35	3.08%	275,675
Jul 28, 2026	11.20	11.28	10.97	11.05	11.01	-1.43%	86,173
Jul 27, 2026	11.56	11.56	11.19	11.21	11.17	-3.83%	1,608,249
Jul 24, 2026	11.72	11.91	11.59	11.66	11.61	-1.71%	129,153
Jul 23, 2026	11.67	11.99	11.67	11.86	11.82	1.72%	462,808
Jul 22, 2026	11.70	11.77	11.63	11.66	11.62	1.22%	387,097
Jul 21, 2026	11.35	11.52	11.35	11.52	11.48	2.04%	422,411
Jul 20, 2026	11.01	11.38	11.01	11.29	11.25	-0.83%	441,907
Jul 17, 2026	11.25	11.42	11.01	11.39	11.34	2.11%	294,870
Jul 16, 2026	10.52	11.23	10.52	11.15	11.11	0.90%	278,304
Jul 15, 2026	11.10	11.10	10.89	11.05	11.01	-0.06%	337,276
Jul 14, 2026	10.32	11.28	10.32	11.06	11.02	0.15%	621,641
Jul 13, 2026	10.75	11.13	10.69	11.04	11.00	2.79%	395,309
Jul 10, 2026	10.02	10.87	10.02	10.74	10.70	-0.28%	306,715
Jul 9, 2026	10.89	10.98	10.72	10.77	10.73	-1.91%	118,410
Jul 8, 2026	10.57	10.98	10.57	10.98	10.94	4.77%	369,891
Jul 7, 2026	10.20	10.50	10.20	10.48	10.44	3.15%	268,387
Jul 6, 2026	10.19	10.35	10.10	10.16	10.12	-0.98%	669,762
Jul 2, 2026	10.04	10.40	10.01	10.26	10.22	-1.53%	434,929
Jul 1, 2026	10.35	10.42	10.28	10.42	10.38	0.39%	106,164
Jun 30, 2026	10.46	10.65	10.34	10.38	10.34	-1.67%	414,817
Jun 29, 2026	10.59	10.62	10.27	10.60	10.52	0.38%	280,187
Jun 26, 2026	10.65	10.65	10.52	10.56	10.48	-0.94%	1,477,261
Jun 25, 2026	10.46	10.72	10.45	10.66	10.58	1.23%	263,380
Jun 24, 2026	10.39	10.75	10.39	10.53	10.45	-4.71%	507,944
Jun 23, 2026	10.71	11.08	10.71	11.05	10.96	0.45%	1,092,056
Jun 22, 2026	11.00	11.00	10.45	11.00	10.92	1.10%	388,441
Jun 18, 2026	11.17	11.20	10.61	10.88	10.80	-2.94%	458,971
Jun 17, 2026	10.13	11.70	10.13	11.21	11.12	-1.75%	255,855
Jun 16, 2026	11.80	11.80	11.04	11.41	11.32	-1.38%	769,621
Jun 15, 2026	11.22	11.57	11.11	11.57	11.48	-0.92%	482,564
Jun 12, 2026	11.74	11.89	11.60	11.68	11.59	-1.95%	685,795
Jun 11, 2026	12.06	12.12	11.72	11.91	11.82	-	190,825
Jun 10, 2026	12.05	12.06	11.88	11.91	11.82	0.93%	345,727
Jun 9, 2026	11.74	12.18	11.61	11.80	11.71	-3.24%	553,147
Jun 8, 2026	11.78	12.26	11.78	12.20	12.10	2.82%	355,762
Jun 5, 2026	12.32	12.32	11.86	11.86	11.77	-4.05%	341,387
Jun 4, 2026	11.97	12.47	11.96	12.36	12.26	2.41%	709,152
Jun 3, 2026	11.99	12.16	11.95	12.07	11.98	1.22%	337,844
Jun 2, 2026	11.52	11.92	11.52	11.92	11.83	2.34%	577,435
Jun 1, 2026	11.96	11.96	11.59	11.65	11.56	1.48%	453,418