WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.25	11.42	11.01	11.39	11.39	2.11%	294,870
Jul 16, 2026	10.52	11.23	10.52	11.15	11.15	0.90%	278,304
Jul 15, 2026	11.10	11.10	10.89	11.05	11.05	-0.06%	337,276
Jul 14, 2026	10.32	11.28	10.32	11.06	11.06	0.15%	76,236
Jul 13, 2026	10.75	11.13	10.69	11.04	11.04	2.79%	395,309
Jul 10, 2026	10.02	10.87	10.02	10.74	10.74	-0.28%	50,109
Jul 9, 2026	10.89	10.98	10.72	10.77	10.77	-1.91%	118,410
Jul 8, 2026	10.57	10.98	10.57	10.98	10.98	4.77%	369,891
Jul 7, 2026	10.20	10.50	10.20	10.48	10.48	3.15%	268,387
Jul 6, 2026	10.19	10.35	10.10	10.16	10.16	-0.98%	669,762
Jul 2, 2026	10.04	10.40	10.01	10.26	10.26	-1.53%	434,929
Jul 1, 2026	10.35	10.42	10.28	10.42	10.42	0.39%	106,164
Jun 30, 2026	10.46	10.65	10.34	10.38	10.38	-1.67%	414,817
Jun 29, 2026	10.59	10.62	10.27	10.60	10.56	0.38%	117,490
Jun 26, 2026	10.65	10.65	10.52	10.56	10.52	-0.94%	1,477,261
Jun 25, 2026	10.46	10.72	10.45	10.66	10.62	1.23%	263,380
Jun 24, 2026	10.39	10.75	10.39	10.53	10.49	-4.71%	507,944
Jun 23, 2026	10.71	11.08	10.71	11.05	11.00	0.45%	1,092,056
Jun 22, 2026	11.00	11.00	10.45	11.00	10.95	1.10%	388,441
Jun 18, 2026	11.17	11.20	10.61	10.88	10.84	-2.94%	458,971
Jun 17, 2026	10.13	11.70	10.13	11.21	11.16	-1.75%	255,855
Jun 16, 2026	11.80	11.80	11.04	11.41	11.36	-1.38%	769,621
Jun 15, 2026	11.22	11.57	11.11	11.57	11.52	-0.92%	482,564
Jun 12, 2026	11.74	11.89	11.60	11.68	11.63	-1.95%	685,795
Jun 11, 2026	12.06	12.12	11.72	11.91	11.86	-	190,825
Jun 10, 2026	12.05	12.06	11.88	11.91	11.86	0.93%	345,727
Jun 9, 2026	11.74	12.18	11.61	11.80	11.75	-3.24%	553,147
Jun 8, 2026	11.78	12.26	11.78	12.20	12.14	2.82%	355,762
Jun 5, 2026	12.32	12.32	11.86	11.86	11.81	-4.05%	341,387
Jun 4, 2026	11.97	12.47	11.96	12.36	12.31	2.41%	709,152
Jun 3, 2026	11.99	12.16	11.95	12.07	12.02	1.22%	337,844
Jun 2, 2026	11.52	11.92	11.52	11.92	11.87	2.34%	577,435
Jun 1, 2026	11.96	11.96	11.59	11.65	11.60	1.48%	453,418
May 29, 2026	11.99	11.99	11.36	11.48	11.43	-0.85%	328,472
May 28, 2026	11.45	11.72	11.45	11.62	11.53	1.07%	179,408
May 27, 2026	11.61	11.68	11.43	11.50	11.41	-2.41%	276,573
May 26, 2026	12.00	12.05	11.72	11.79	11.69	-3.01%	801,316
May 22, 2026	12.10	12.36	12.10	12.15	12.05	-0.33%	233,972
May 21, 2026	12.20	12.49	12.12	12.19	12.09	-0.73%	199,302
May 20, 2026	12.45	12.59	12.23	12.28	12.18	-1.68%	814,163
May 19, 2026	12.00	12.52	11.88	12.49	12.39	1.54%	872,895
May 18, 2026	12.49	12.49	12.16	12.30	12.20	0.99%	349,753
May 15, 2026	11.91	12.20	11.79	12.18	12.08	3.40%	320,506
May 14, 2026	11.74	11.83	11.57	11.78	11.69	0.08%	487,396
May 13, 2026	11.80	11.83	11.70	11.77	11.68	-0.09%	178,403
May 12, 2026	11.85	11.85	11.70	11.78	11.69	0.78%	299,502
May 11, 2026	11.35	11.73	11.25	11.69	11.60	2.45%	823,954
May 8, 2026	11.52	11.54	11.40	11.41	11.32	-0.78%	319,001
May 7, 2026	11.47	11.50	11.18	11.50	11.41	-0.26%	256,622
May 6, 2026	11.72	11.72	11.43	11.53	11.44	-3.84%	300,963