WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.65	10.65	10.52	10.56	10.56	-0.94%	1,477,261
Jun 25, 2026	10.46	10.72	10.45	10.66	10.66	1.23%	263,380
Jun 24, 2026	10.39	10.75	10.39	10.53	10.53	-4.71%	507,944
Jun 23, 2026	10.71	11.08	10.71	11.05	11.05	0.45%	87,073
Jun 22, 2026	11.00	11.00	10.45	11.00	11.00	1.10%	145,437
Jun 18, 2026	11.17	11.20	10.61	10.88	10.88	-2.94%	458,971
Jun 17, 2026	10.13	11.70	10.13	11.21	11.21	-1.75%	255,855
Jun 16, 2026	11.80	11.80	11.04	11.41	11.41	-1.38%	228,682
Jun 15, 2026	11.22	11.57	11.11	11.57	11.57	-0.92%	482,564
Jun 12, 2026	11.74	11.89	11.60	11.68	11.68	-1.95%	252,981
Jun 11, 2026	12.06	12.12	11.72	11.91	11.91	-	190,825
Jun 10, 2026	12.05	12.06	11.88	11.91	11.91	0.93%	251,834
Jun 9, 2026	11.74	12.18	11.61	11.80	11.80	-3.24%	236,219
Jun 8, 2026	11.78	12.26	11.78	12.20	12.19	2.82%	85,581
Jun 5, 2026	12.32	12.32	11.86	11.86	11.86	-4.05%	341,387
Jun 4, 2026	11.97	12.47	11.96	12.36	12.36	2.41%	709,152
Jun 3, 2026	11.99	12.16	11.95	12.07	12.07	1.22%	138,424
Jun 2, 2026	11.52	11.92	11.52	11.92	11.92	2.34%	82,107
Jun 1, 2026	11.96	11.96	11.59	11.65	11.65	1.48%	138,874
May 29, 2026	11.99	11.99	11.36	11.48	11.48	-0.85%	328,472
May 28, 2026	11.45	11.72	11.45	11.62	11.58	1.07%	90,564
May 27, 2026	11.61	11.68	11.43	11.50	11.46	-2.41%	276,573
May 26, 2026	12.00	12.05	11.72	11.79	11.74	-3.01%	801,316
May 22, 2026	12.10	12.36	12.10	12.15	12.10	-0.33%	233,972
May 21, 2026	12.20	12.49	12.12	12.19	12.14	-0.73%	199,302
May 20, 2026	12.45	12.59	12.23	12.28	12.23	-1.68%	814,163
May 19, 2026	12.00	12.52	11.88	12.49	12.44	1.54%	872,895
May 18, 2026	12.49	12.49	12.16	12.30	12.25	0.99%	349,753
May 15, 2026	11.91	12.20	11.79	12.18	12.13	3.40%	320,506
May 14, 2026	11.74	11.83	11.57	11.78	11.74	0.08%	487,396
May 13, 2026	11.80	11.83	11.70	11.77	11.73	-0.09%	178,403
May 12, 2026	11.85	11.85	11.70	11.78	11.74	0.78%	299,502
May 11, 2026	11.35	11.73	11.25	11.69	11.65	2.45%	823,954
May 8, 2026	11.52	11.54	11.40	11.41	11.37	-0.78%	319,001
May 7, 2026	11.47	11.50	11.18	11.50	11.46	-0.26%	256,622
May 6, 2026	11.72	11.72	11.43	11.53	11.49	-3.84%	300,963
May 5, 2026	11.81	12.05	11.78	11.99	11.94	1.44%	286,205
May 4, 2026	11.75	11.89	11.57	11.82	11.78	1.20%	542,622
May 1, 2026	11.81	11.81	11.49	11.68	11.64	-1.27%	364,391
Apr 30, 2026	11.74	11.90	11.51	11.83	11.79	1.41%	1,200,706
Apr 29, 2026	11.44	11.73	11.44	11.71	11.62	2.36%	301,003
Apr 28, 2026	11.29	11.54	11.25	11.44	11.35	1.69%	213,742
Apr 27, 2026	11.00	11.32	10.77	11.25	11.16	4.17%	611,077
Apr 24, 2026	11.02	11.02	10.80	10.80	10.72	-2.00%	130,386
Apr 23, 2026	10.98	11.02	10.51	11.02	10.94	1.94%	132,406
Apr 22, 2026	10.60	10.82	10.51	10.81	10.73	2.37%	226,255
Apr 21, 2026	10.29	10.56	10.29	10.56	10.48	1.83%	491,502
Apr 20, 2026	10.58	10.58	9.78	10.37	10.29	1.97%	267,150
Apr 17, 2026	10.43	10.43	9.94	10.17	10.09	-4.06%	437,332
Apr 16, 2026	10.02	10.72	10.02	10.60	10.52	0.66%	187,839