WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.85	11.85	11.70	11.78	11.78	0.78%	147,995
May 11, 2026	11.35	11.73	11.25	11.69	11.69	2.45%	413,933
May 8, 2026	11.52	11.54	11.40	11.41	11.41	-0.78%	65,024
May 7, 2026	11.47	11.50	11.18	11.50	11.50	-0.26%	191,909
May 6, 2026	11.72	11.72	11.43	11.53	11.53	-3.84%	300,963
May 5, 2026	11.81	12.05	11.78	11.99	11.99	1.44%	250,826
May 4, 2026	11.75	11.89	11.57	11.82	11.82	1.20%	221,710
May 1, 2026	11.81	11.81	11.49	11.68	11.68	-1.27%	136,010
Apr 30, 2026	11.74	11.90	11.51	11.83	11.83	1.02%	1,076,728
Apr 29, 2026	11.44	11.73	11.44	11.71	11.67	2.36%	293,368
Apr 28, 2026	11.29	11.54	11.25	11.44	11.40	1.69%	213,742
Apr 27, 2026	11.00	11.32	10.77	11.25	11.21	4.17%	611,077
Apr 24, 2026	11.02	11.02	10.80	10.80	10.76	-2.00%	130,386
Apr 23, 2026	10.98	11.02	10.51	11.02	10.98	1.94%	132,406
Apr 22, 2026	10.60	10.82	10.51	10.81	10.77	2.37%	226,255
Apr 21, 2026	10.29	10.56	10.29	10.56	10.52	1.83%	491,502
Apr 20, 2026	10.58	10.58	9.78	10.37	10.33	1.97%	267,150
Apr 17, 2026	10.43	10.43	9.94	10.17	10.13	-4.06%	437,332
Apr 16, 2026	10.02	10.72	10.02	10.60	10.56	0.66%	187,839
Apr 15, 2026	10.41	10.60	10.39	10.53	10.49	1.35%	673,706
Apr 14, 2026	10.60	10.64	10.39	10.39	10.35	-2.99%	264,668
Apr 13, 2026	10.98	10.98	10.44	10.71	10.67	1.66%	276,111
Apr 10, 2026	10.44	10.56	10.40	10.54	10.49	1.01%	241,253
Apr 9, 2026	10.65	10.74	10.32	10.43	10.39	-1.41%	429,529
Apr 8, 2026	9.87	10.62	9.87	10.58	10.54	-4.00%	321,553
Apr 7, 2026	11.15	11.17	10.96	11.02	10.98	1.10%	459,552
Apr 6, 2026	11.00	11.42	10.61	10.90	10.86	0.93%	963,782
Apr 2, 2026	10.99	11.08	10.78	10.80	10.76	2.66%	544,988
Apr 1, 2026	10.40	11.46	10.31	10.52	10.48	-6.57%	708,730
Mar 31, 2026	11.34	11.49	10.91	11.26	11.22	-	1,190,301
Mar 30, 2026	11.39	11.42	11.08	11.26	11.17	0.63%	999,552
Mar 27, 2026	10.81	11.23	10.77	11.19	11.10	3.80%	677,139
Mar 26, 2026	10.37	10.90	10.37	10.78	10.70	1.70%	350,434
Mar 25, 2026	10.69	10.69	10.41	10.60	10.52	-	574,717
Mar 24, 2026	10.72	10.84	10.53	10.60	10.52	-0.09%	520,286
Mar 23, 2026	10.55	10.86	10.30	10.61	10.53	-2.30%	1,119,144
Mar 20, 2026	10.50	11.00	10.50	10.86	10.78	-0.55%	922,991
Mar 19, 2026	10.67	11.01	10.67	10.92	10.84	2.63%	560,001
Mar 18, 2026	10.55	10.73	10.55	10.64	10.56	-0.47%	488,576
Mar 17, 2026	10.57	10.72	10.48	10.69	10.61	1.99%	520,056
Mar 16, 2026	10.44	10.60	10.44	10.48	10.40	0.35%	376,675
Mar 13, 2026	10.58	10.58	10.38	10.44	10.36	-0.72%	524,917
Mar 12, 2026	10.41	10.80	10.31	10.52	10.44	1.94%	599,174
Mar 11, 2026	10.22	10.36	9.93	10.32	10.24	1.47%	309,776
Mar 10, 2026	10.08	10.24	10.03	10.17	10.09	0.59%	823,164
Mar 9, 2026	10.17	10.86	10.07	10.11	10.03	-0.98%	536,661
Mar 6, 2026	10.20	10.30	10.10	10.21	10.13	0.94%	617,778
Mar 5, 2026	10.35	10.35	9.93	10.12	10.04	1.21%	373,186
Mar 4, 2026	10.15	10.15	9.82	9.99	9.92	0.64%	850,714
Mar 3, 2026	10.05	10.15	9.87	9.93	9.85	-0.99%	729,585