WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	10.58	10.58	9.78	10.37	10.37	1.97%	267,150
Apr 17, 2026	10.43	10.43	9.94	10.17	10.17	-4.06%	258,771
Apr 16, 2026	10.02	10.72	10.02	10.60	10.60	0.66%	187,839
Apr 15, 2026	10.41	10.60	10.39	10.53	10.53	1.35%	288,898
Apr 14, 2026	10.60	10.64	10.39	10.39	10.39	-2.99%	179,332
Apr 13, 2026	10.98	10.98	10.44	10.71	10.71	1.66%	196,021
Apr 10, 2026	10.44	10.56	10.40	10.54	10.53	1.01%	241,253
Apr 9, 2026	10.65	10.74	10.32	10.43	10.43	-1.41%	248,932
Apr 8, 2026	9.87	10.62	9.87	10.58	10.58	-4.00%	318,087
Apr 7, 2026	11.15	11.17	10.96	11.02	11.02	1.10%	228,676
Apr 6, 2026	11.00	11.42	10.61	10.90	10.90	0.93%	963,782
Apr 2, 2026	10.99	11.08	10.78	10.80	10.80	2.66%	484,956
Apr 1, 2026	10.40	11.46	10.31	10.52	10.52	-6.57%	497,507
Mar 31, 2026	11.34	11.49	10.91	11.26	11.26	-	381,425
Mar 30, 2026	11.39	11.42	11.08	11.26	11.22	0.63%	282,915
Mar 27, 2026	10.81	11.23	10.77	11.19	11.15	3.80%	677,139
Mar 26, 2026	10.37	10.90	10.37	10.78	10.74	1.70%	350,434
Mar 25, 2026	10.69	10.69	10.41	10.60	10.56	-	574,717
Mar 24, 2026	10.72	10.84	10.53	10.60	10.56	-0.09%	520,286
Mar 23, 2026	10.55	10.86	10.30	10.61	10.57	-2.30%	1,119,144
Mar 20, 2026	10.50	11.00	10.50	10.86	10.82	-0.55%	922,991
Mar 19, 2026	10.67	11.01	10.67	10.92	10.88	2.63%	560,001
Mar 18, 2026	10.55	10.73	10.55	10.64	10.60	-0.47%	488,576
Mar 17, 2026	10.57	10.72	10.48	10.69	10.65	1.99%	520,056
Mar 16, 2026	10.44	10.60	10.44	10.48	10.44	0.35%	376,675
Mar 13, 2026	10.58	10.58	10.38	10.44	10.40	-0.72%	524,917
Mar 12, 2026	10.41	10.80	10.31	10.52	10.48	1.94%	599,174
Mar 11, 2026	10.22	10.36	9.93	10.32	10.28	1.47%	309,776
Mar 10, 2026	10.08	10.24	10.03	10.17	10.13	0.59%	823,164
Mar 9, 2026	10.17	10.86	10.07	10.11	10.07	-0.98%	536,661
Mar 6, 2026	10.20	10.30	10.10	10.21	10.17	0.94%	617,778
Mar 5, 2026	10.35	10.35	9.93	10.12	10.07	1.21%	373,186
Mar 4, 2026	10.15	10.15	9.82	9.99	9.95	0.64%	850,714
Mar 3, 2026	10.05	10.15	9.87	9.93	9.89	-0.99%	729,585
Mar 2, 2026	10.30	10.35	9.89	10.03	9.99	0.49%	523,055
Feb 27, 2026	10.00	10.00	9.79	9.98	9.94	1.32%	759,652
Feb 26, 2026	9.80	9.85	9.60	9.85	9.77	0.44%	233,504
Feb 25, 2026	9.90	9.91	9.75	9.81	9.72	-1.24%	309,828
Feb 24, 2026	10.05	10.14	9.88	9.93	9.85	-0.90%	250,032
Feb 23, 2026	10.02	10.11	9.76	10.02	9.94	0.91%	269,193
Feb 20, 2026	10.04	10.04	9.84	9.93	9.85	-1.19%	186,804
Feb 19, 2026	10.00	10.21	9.99	10.05	9.97	1.11%	365,931
Feb 18, 2026	10.00	10.00	9.72	9.94	9.86	3.43%	495,017
Feb 17, 2026	9.70	9.71	9.43	9.61	9.53	-0.83%	277,615
Feb 13, 2026	9.65	9.72	9.55	9.69	9.61	1.47%	455,432
Feb 12, 2026	9.79	9.80	9.50	9.55	9.47	-2.25%	385,535
Feb 11, 2026	9.50	9.77	9.21	9.77	9.69	3.28%	439,566
Feb 10, 2026	9.40	9.50	9.38	9.46	9.38	-0.21%	370,485
Feb 9, 2026	9.25	9.49	9.25	9.48	9.40	2.64%	360,712
Feb 6, 2026	9.00	9.26	9.00	9.24	9.16	3.08%	610,417