WCPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.87	13.03	12.81	12.99	12.99	-1.07%	275,267
Sep 3, 2026	12.50	13.26	12.50	13.13	13.13	-0.15%	413,187
Sep 2, 2026	12.89	13.18	12.89	13.15	13.15	-0.83%	60,094
Sep 1, 2026	13.07	13.26	12.93	13.26	13.26	2.55%	117,708
Aug 31, 2026	12.82	13.12	12.22	12.93	12.93	1.20%	343,299
Aug 28, 2026	12.03	13.00	12.03	12.82	12.78	-1.61%	203,958
Aug 27, 2026	12.02	13.08	12.02	13.03	12.99	1.56%	408,160
Aug 26, 2026	12.41	12.91	12.31	12.83	12.79	1.26%	59,074
Aug 25, 2026	12.51	13.13	12.51	12.67	12.63	-2.69%	176,511
Aug 24, 2026	13.00	13.05	12.51	13.02	12.98	-1.21%	398,699
Aug 21, 2026	13.29	13.29	13.10	13.18	13.13	0.15%	641,709
Aug 20, 2026	12.80	13.22	12.80	13.16	13.11	2.33%	372,143
Aug 19, 2026	12.63	13.03	12.63	12.86	12.82	0.86%	553,492
Aug 18, 2026	12.65	12.82	12.53	12.75	12.71	0.79%	444,355
Aug 17, 2026	12.39	12.65	11.96	12.65	12.61	2.85%	963,005
Aug 14, 2026	11.91	12.38	11.91	12.30	12.26	1.40%	480,653
Aug 13, 2026	12.22	12.22	11.87	12.13	12.09	-	297,134
Aug 12, 2026	11.51	12.36	11.51	12.13	12.09	-0.66%	485,843
Aug 11, 2026	12.02	12.25	12.02	12.21	12.17	1.24%	389,849
Aug 10, 2026	11.60	12.11	11.40	12.06	12.02	4.24%	185,385
Aug 7, 2026	11.59	11.65	11.46	11.57	11.53	-0.10%	383,234
Aug 6, 2026	11.32	11.58	11.32	11.58	11.54	2.40%	344,068
Aug 5, 2026	11.48	11.63	11.29	11.31	11.27	-2.16%	615,249
Aug 4, 2026	11.64	11.64	11.31	11.56	11.52	-0.77%	1,218,235
Aug 3, 2026	11.70	11.77	11.21	11.65	11.61	-1.27%	66,276
Jul 31, 2026	11.75	12.00	11.74	11.80	11.76	0.80%	348,364
Jul 30, 2026	11.40	11.77	11.30	11.75	11.67	3.16%	1,102,079
Jul 29, 2026	10.99	11.42	10.80	11.39	11.31	3.08%	275,675
Jul 28, 2026	11.20	11.28	10.97	11.05	10.97	-1.43%	86,173
Jul 27, 2026	11.56	11.56	11.19	11.21	11.13	-3.83%	1,608,249
Jul 24, 2026	11.72	11.91	11.59	11.66	11.57	-1.71%	129,153
Jul 23, 2026	11.67	11.99	11.67	11.86	11.78	1.72%	462,808
Jul 22, 2026	11.70	11.77	11.63	11.66	11.58	1.22%	387,097
Jul 21, 2026	11.35	11.52	11.35	11.52	11.44	2.04%	422,411
Jul 20, 2026	11.01	11.38	11.01	11.29	11.21	-0.83%	441,907
Jul 17, 2026	11.25	11.42	11.01	11.39	11.30	2.11%	294,870
Jul 16, 2026	10.52	11.23	10.52	11.15	11.07	0.90%	278,304
Jul 15, 2026	11.10	11.10	10.89	11.05	10.97	-0.06%	337,276
Jul 14, 2026	10.32	11.28	10.32	11.06	10.98	0.15%	621,641
Jul 13, 2026	10.75	11.13	10.69	11.04	10.96	2.79%	395,309
Jul 10, 2026	10.02	10.87	10.02	10.74	10.66	-0.28%	306,715
Jul 9, 2026	10.89	10.98	10.72	10.77	10.69	-1.91%	118,410
Jul 8, 2026	10.57	10.98	10.57	10.98	10.90	4.77%	369,891
Jul 7, 2026	10.20	10.50	10.20	10.48	10.41	3.15%	268,387
Jul 6, 2026	10.19	10.35	10.10	10.16	10.09	-0.98%	669,762
Jul 2, 2026	10.04	10.40	10.01	10.26	10.19	-1.53%	434,929
Jul 1, 2026	10.35	10.42	10.28	10.42	10.35	0.39%	106,164
Jun 30, 2026	10.46	10.65	10.34	10.38	10.31	-1.67%	414,817
Jun 29, 2026	10.59	10.62	10.27	10.60	10.48	0.38%	280,187
Jun 26, 2026	10.65	10.65	10.52	10.56	10.44	-0.94%	1,477,261