WCRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	13.76	13.76	13.76	13.76	13.76	8.15%	100
Aug 25, 2026	12.75	12.75	12.75	12.75	12.72	-1.92%	200
Aug 20, 2026	13.00	13.00	13.00	13.00	12.97	4.00%	200
Aug 18, 2026	12.50	12.50	12.50	12.50	12.47	5.28%	100
Jul 23, 2026	11.94	11.94	11.90	11.90	11.85	1.97%	1,000
Jul 22, 2026	11.70	11.70	11.67	11.67	11.62	10.79%	200
Jun 25, 2026	10.56	10.56	10.56	10.56	10.49	-8.97%	100
Jun 15, 2026	11.60	11.60	11.60	11.60	11.52	-1.28%	500
Jun 12, 2026	11.75	11.75	11.75	11.75	11.67	-1.87%	100