WCRIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.60	14.60	14.60	14.60	14.60	-3.57%	1,000
Nov 5, 2026	15.14	15.14	15.14	15.14	15.14	14.26%	1,300
Nov 3, 2026	13.25	13.25	13.25	13.25	13.25	-3.34%	2,000
Sep 15, 2026	13.76	13.76	13.76	13.76	13.71	8.15%	100
Aug 25, 2026	12.75	12.75	12.75	12.75	12.68	-1.92%	200
Aug 20, 2026	13.00	13.00	13.00	13.00	12.92	4.00%	200
Aug 18, 2026	12.50	12.50	12.50	12.50	12.43	5.28%	100
Jul 23, 2026	11.94	11.94	11.90	11.90	11.80	1.97%	1,000
Jul 22, 2026	11.70	11.70	11.67	11.67	11.58	10.79%	200
Jun 25, 2026	10.56	10.56	10.56	10.56	10.45	-8.97%	100
Jun 15, 2026	11.60	11.60	11.60	11.60	11.48	-1.28%	500
Jun 12, 2026	11.75	11.75	11.75	11.75	11.63	-1.87%	100