Western Capital Resources, Inc. (WCRS)
OTCMKTS
· Delayed Price · Currency is USD
14.00
-1.00 (-6.67%)
Apr 1, 2025, 12:52 PM EST
Western Capital Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 250 |
| Mar 31, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 3,575 |
| Mar 28, 2025 | 13.00 | 15.10 | 13.00 | 15.10 | 15.10 | 16.15% | 1,625 |
| Mar 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 25, 2025 | 10.05 | 13.00 | 10.05 | 13.00 | 13.00 | 30.00% | 14,630 |
| Mar 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Mar 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.20% | 200 |
| Mar 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.24% | - |
| Mar 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | - | - |
| Feb 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | - | - |
| Feb 27, 2025 | 10.50 | 10.50 | 10.20 | 10.25 | 10.23 | 13.89% | 1,300 |
| Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Feb 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Feb 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Feb 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Feb 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Feb 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | 5,479 |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Feb 13, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 8.98 | -0.11% | 5,300 |
| Feb 12, 2025 | 9.10 | 9.10 | 9.01 | 9.01 | 8.99 | -0.11% | 4,300 |
| Feb 11, 2025 | 9.35 | 9.35 | 9.02 | 9.02 | 9.00 | 0.22% | 3,200 |
| Feb 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | 2,000 |
| Feb 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | 2,000 |
| Feb 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | 400 |
| Feb 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | 200 |
| Feb 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | 1,100 |
| Feb 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Jan 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Jan 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | - | - |
| Jan 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 0.33% | 200 |
| Jan 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - | 5 |
| Jan 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - | - |
| Jan 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - | - |
| Jan 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - | - |
| Jan 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - | 1 |
| Jan 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - | 2 |