Western Capital Resources, Inc. (WCRS)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Western Capital Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202512.0012.0012.0012.0012.00--
Jun 3, 202512.0012.0012.0012.0012.00--
Jun 2, 202512.0012.0012.0012.0012.00--
May 30, 202512.0012.0012.0012.0012.00--
May 29, 202512.0012.0012.0012.0012.00--
May 28, 202512.0012.0012.0012.0012.0014.29%477
May 27, 202510.5010.5010.5010.5010.50--
May 23, 202510.5010.5010.5010.5010.50--
May 22, 202510.5010.5010.5010.5010.50--
May 21, 202510.5010.5010.5010.5010.50--
May 20, 202510.5010.5010.5010.5010.50--
May 19, 202510.5010.5010.5010.5010.50--
May 16, 202510.5010.5010.5010.5010.50--
May 15, 202510.5010.5010.5010.5010.50--
May 14, 202510.5010.5010.5010.5010.50--
May 13, 202510.5010.5010.5010.5010.50-19.23%2,000
May 12, 202513.0013.0013.0013.0013.00--
May 9, 202513.0013.0013.0013.0013.00--
May 8, 202513.0013.0013.0013.0013.00--
May 7, 202513.0013.0013.0013.0013.00-8.45%102
May 6, 202514.2014.2014.2014.2014.20--
May 5, 202514.2014.2014.2014.2014.20--
May 2, 202514.2014.2014.2014.2014.20--
May 1, 202514.2014.2014.2014.2014.20--
Apr 30, 202514.2014.2014.2014.2014.20--
Apr 29, 202514.2014.2014.2014.2014.20--
Apr 28, 202514.2014.2014.2014.2014.20--
Apr 25, 202514.2014.2014.2014.2014.20--
Apr 24, 202514.2014.2014.2014.2014.20--
Apr 23, 202514.2014.2014.2014.2014.20-18
Apr 22, 202514.2014.2014.2014.2014.20--
Apr 21, 202514.2014.2014.2014.2014.20--
Apr 17, 202514.2014.2014.2014.2014.20-0.70%4,000
Apr 16, 202514.3014.3014.3014.3014.30--
Apr 15, 202514.3014.3014.3014.3014.30--
Apr 14, 202514.3014.3014.3014.3014.30--
Apr 11, 202514.3014.3014.3014.3014.30--
Apr 10, 202514.2514.3014.2514.3014.300.35%6,501
Apr 9, 202514.2514.2514.2514.2514.25-2,000
Apr 8, 202514.2514.2514.2514.2514.25--
Apr 7, 202514.2514.2514.2514.2514.25-4,044
Apr 4, 202514.2514.2514.2514.2514.25--
Apr 3, 202514.2514.2514.2514.2514.251.79%1,000
Apr 2, 202514.0014.0014.0014.0014.00--
Apr 1, 202514.0014.0014.0014.0014.00-6.67%250
Mar 31, 202515.1015.1015.0015.0015.00-0.66%3,575
Mar 28, 202513.0015.1013.0015.1015.1016.15%1,625
Mar 27, 202513.0013.0013.0013.0013.00--
Mar 26, 202513.0013.0013.0013.0013.00--
Mar 25, 202510.0513.0010.0513.0013.0030.00%14,630