Western Capital Resources, Inc. (WCRS)
OTCMKTS · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Western Capital Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -13.25% | - |
| Sep 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 100 |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 16.11% | 100 |
| Aug 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | - | - |
| Aug 21, 2025 | 12.30 | 13.01 | 12.30 | 13.01 | 12.98 | 0.04% | 1,250 |
| Aug 20, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 12.98 | -1.96% | 2,000 |
| Aug 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.24 | 5.24% | 2,600 |
| Aug 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Aug 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | 7 |
| Aug 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Jul 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Jul 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Jul 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | - | - |
| Jul 28, 2025 | 13.00 | 13.25 | 12.60 | 12.60 | 12.58 | -3.45% | 1,425 |
| Jul 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | - | - |
| Jul 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | - | - |
| Jul 23, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.03 | 0.38% | 1,400 |
| Jul 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.98 | - | - |
| Jul 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.98 | 8.33% | 101 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jul 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |
| Jun 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | - | - |