Western Capital Resources, Inc. (WCRS)
OTCMKTS
· Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Western Capital Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Jun 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
May 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
May 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
May 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 14.29% | 477 |
May 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
May 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -19.23% | 2,000 |
May 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
May 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.45% | 102 |
May 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
May 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
May 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 18 |
Apr 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
Apr 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 4,000 |
Apr 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
Apr 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
Apr 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
Apr 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
Apr 10, 2025 | 14.25 | 14.30 | 14.25 | 14.30 | 14.30 | 0.35% | 6,501 |
Apr 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 2,000 |
Apr 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
Apr 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 4,044 |
Apr 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
Apr 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 1,000 |
Apr 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 250 |
Mar 31, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 3,575 |
Mar 28, 2025 | 13.00 | 15.10 | 13.00 | 15.10 | 15.10 | 16.15% | 1,625 |
Mar 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Mar 25, 2025 | 10.05 | 13.00 | 10.05 | 13.00 | 13.00 | 30.00% | 14,630 |