Western Capital Resources, Inc. (WCRS)
OTCMKTS · Delayed Price · Currency is USD
13.14
0.00 (0.00%)
Jul 20, 2026, 9:30 AM EST
Western Capital Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 13.20 | 13.20 | 13.14 | 13.14 | 13.14 | -2.67% | 2,669 |
| Jul 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 899 |
| Jun 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -15.57% | 110 |
| Jun 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03% | 1,039 |
| May 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.00 | -6.18% | 350 |
| Feb 4, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.05 | 6.54% | 2,604 |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.00 | - | 250 |