Western Capital Resources, Inc. (WCRS)
OTCMKTS · Delayed Price · Currency is USD
16.02
0.00 (0.00%)
Jun 8, 2026, 9:30 AM EST
Western Capital Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.00 | -6.18% | 350 |
| Feb 4, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.05 | 6.54% | 2,604 |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.00 | - | 250 |
| Jan 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.00 | - | 400 |
| Jan 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.00 | 0.31% | 350 |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | 219 |
| Dec 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | 3,000 |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | 5.96% | 100 |
| Dec 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | - | 100 |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | - | 750 |