Western Capital Resources, Inc. (WCRS)
OTCMKTS · Delayed Price · Currency is USD
13.65
+0.03 (0.22%)
At close: Oct 21, 2026
Western Capital Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 13.62 | 13.65 | 13.60 | 13.65 | 13.65 | 0.22% | 9,737 |
| Sep 29, 2026 | 14.25 | 14.25 | 13.62 | 13.62 | 13.62 | -6.07% | 1,100 |
| Sep 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 10.56% | 100 |
| Jul 10, 2026 | 13.20 | 13.20 | 13.14 | 13.14 | 13.12 | -2.67% | 2,669 |
| Jul 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | - | 899 |
| Jun 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | -15.57% | 110 |
| Jun 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.96 | -0.03% | 1,039 |