World Copper Ltd. (WCUFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0292
0.00 (-1.15%)
May 1, 2025, 4:00 PM EDT
World Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.96% | 531,594 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.77% | 171,205 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 349,977 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.04% | 294,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.96% | 874,900 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.29% | 178,600 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.76% | 394,680 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.19% | 69,660 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03% | 100 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.28% | 1,025,458 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81% | 414,000 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.80% | 478,400 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.37% | 66,410 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.60% | 63,500 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.19% | 940,630 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.68% | 212,064 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.54% | 169,040 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.60% | 76,997 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.97% | 121,500 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.01% | 1,675,500 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.23% | 173,414 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.28% | 5,650 |
| Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 24.80% | 115,665 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.16% | 67,897 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.00% | 98,300 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.66% | 1,029,843 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.00% | 507,500 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 30,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.84% | 353,200 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -15.80% | 158,901 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 238,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.40% | 147,523 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.26% | 768,365 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.45% | 288,800 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.81% | 1,618,300 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.08% | 12,900 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.19% | 3,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.97% | 1,562 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | 68,531 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 469,736 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 151,697 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.23% | 641,361 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.58% | 158,206 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73% | 195,401 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.45% | 373,622 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | 205,251 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 60,799 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 3,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.59% | 486,543 |