World Copper Ltd. (WCUFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0335
+0.0005 (1.52%)
Jun 13, 2025, 3:59 PM EDT
World Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.89% | 247,426 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.65% | 193,506 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.99% | 53,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.20% | 21,500 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.99% | 154,850 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.13% | 357,880 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.23% | 353,800 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25% | 100,178 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 28.41% | 677,570 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.26% | 167,601 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.73% | 660,239 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.43% | 690,205 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.69% | 27,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.01% | 149,400 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.76% | 77,515 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.00% | 119,335 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.54% | 433,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.33% | 95,500 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.18% | 71,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.74% | 124,402 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.54% | 409,096 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.01% | 100 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.83% | 308,100 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.20% | 101,600 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.71% | 550,260 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45% | 192,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.39% | 188,367 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.02% | 4,100 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 175,686 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.96% | 531,594 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.77% | 171,205 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 349,977 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.04% | 294,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.96% | 874,900 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.29% | 178,600 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.76% | 394,680 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.19% | 69,660 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03% | 100 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.28% | 1,025,458 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81% | 414,000 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.80% | 478,400 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.37% | 66,410 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.60% | 63,500 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.19% | 940,630 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.68% | 212,064 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.54% | 169,040 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.60% | 76,997 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.97% | 121,500 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.01% | 1,675,500 |