World Copper Ltd. (WCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0666
0.00 (0.00%)
At close: Sep 25, 2026
World Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.05% | 100 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.15% | 4,103 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.14% | 700 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.07% | 316 |
| Sep 11, 2026 | 0.07 | 0.16 | 0.07 | 0.16 | 0.16 | 22.22% | 3,277 |
| Sep 8, 2026 | 0.13 | 0.16 | 0.06 | 0.13 | 0.13 | 3.77% | 40,139 |
| Sep 4, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 151.50% | 76,475 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,050 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -37.38% | 9,500 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28.21% | 1,500 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 4,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.48% | 5,100 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.14% | 3,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 250 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -55.94% | 16,368 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 187.87% | 825 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.52% | 7,372 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.78% | 1,263 |
| Jul 28, 2026 | 0.03 | 0.13 | 0.03 | 0.04 | 0.04 | -78.81% | 87,170 |
| Jul 27, 2026 | 0.02 | 0.17 | 0.02 | 0.17 | 0.17 | 14.90% | 6,600 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 7,572 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 10,354 |
| Jul 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -32.43% | 5,247 |
| Jul 16, 2026 | 0.13 | 0.15 | 0.10 | 0.15 | 0.15 | 6.47% | 80,688 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 154 |
| Jul 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.33% | 1,000 |
| Jul 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 5.26% | 4,675 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.97% | 175 |
| Jul 6, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | - | 2,381 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.98% | 1,750 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -6.43% | 1,279 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -5.41% | 22,460 |
| Jun 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 2,711 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.71% | 10,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,250 |
| Jun 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.38% | 130 |
| Jun 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.67% | 2,100 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 515 |
| Jun 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 16.07% | 231 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 26 |
| Jun 8, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | -31.25% | 8,250 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.68% | 500 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -19.32% | 10,752 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.69% | 2,516 |
| Jun 1, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.85% | 23,718 |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -13.83% | 25,000 |
| May 18, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | -9.62% | 911 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22.35% | 85 |