Wildcat Resources Limited (WDCTF)
OTCMKTS · Delayed Price · Currency is USD
0.1333
0.00 (0.00%)
At close: Sep 4, 2025
Wildcat Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.13% | 346 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.21% | 1,000 |
| Aug 20, 2025 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -25.66% | 2,848 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37.79% | 2,220 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.56% | 11,000 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.08% | 5,000 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.17% | 21,000 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 62.19% | 100 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.60% | 6,000 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |