Wildcat Resources Limited (WDCTF)
OTCMKTS · Delayed Price · Currency is USD
0.2510
-0.05145 (-17.01%)
At close: Mar 27, 2026
WDCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.29 | 0.30 | 0.25 | 0.25 | 0.25 | -17.02% | 17,529 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 52.78% | 1,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.30% | 3,087 |
| Mar 13, 2026 | 0.27 | 0.33 | 0.10 | 0.20 | 0.20 | -38.31% | 13,600 |
| Mar 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.25% | 5,000 |
| Mar 11, 2026 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | 20.91% | 5,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -17.83% | 200 |
| Feb 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.48% | 2,500 |
| Feb 19, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 6.74% | 19,500 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.90% | 200 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.18% | 8,000 |
| Feb 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -10.91% | 2,000 |
| Feb 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 24.29% | 2,500 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.00% | 100 |
| Jan 26, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -2.53% | 2,300 |
| Jan 23, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -13.83% | 4,000 |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,525 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 23.17% | 1,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | 17.65% | 15,000 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.84% | 2,350 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.48% | 500 |
| Dec 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.92% | 737 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.28% | 2,650 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.71% | 5,000 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.54% | 5,000 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -12.81% | 2,150 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.76% | 1,900 |
| Dec 8, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 37.02% | 13,500 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.11% | 200 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 1.40% | 8,650 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.12% | 200 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.94% | 1,000 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 11,145 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 12.11% | 9,850 |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.85% | 4,000 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.46% | 326 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.36% | 500 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 28.79% | 7,361 |
| Oct 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -34.44% | 20,560 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 100 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 19.38% | 1,000 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -22.19% | 113,500 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18.99% | 53,000 |
| Oct 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.94% | 492 |