Wildcat Resources Limited (WDCTF)
OTCMKTS · Delayed Price · Currency is USD
0.4667
+0.1045 (28.85%)
At close: Jun 18, 2026
WDCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 28.87% | 100 |
| Jun 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.48% | 500 |
| Jun 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.49% | 12,000 |
| May 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -17.65% | 100 |
| May 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.45% | 20,000 |
| May 15, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -8.02% | 1,400 |
| May 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 3,000 |
| May 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 10.59% | 1,000 |
| May 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -9.57% | 100 |
| May 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 23.13% | 11,000 |
| Apr 29, 2026 | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -15.18% | 12,600 |
| Apr 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18.94% | 5,416 |
| Apr 27, 2026 | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | -2.99% | 5,500 |
| Apr 23, 2026 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 11.43% | 71,000 |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20.69% | 2,857 |
| Apr 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.87% | 10,000 |
| Apr 14, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 15.00% | 10,500 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.02% | 5,000 |
| Apr 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.40% | 1,000 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 40.25% | 2,337 |
| Apr 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.08% | 100 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.96% | 1,500 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 5,000 |
| Mar 27, 2026 | 0.29 | 0.30 | 0.25 | 0.25 | 0.25 | -17.01% | 17,529 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 52.75% | 1,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.29% | 3,087 |
| Mar 13, 2026 | 0.27 | 0.33 | 0.10 | 0.20 | 0.20 | -38.30% | 13,600 |
| Mar 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.25% | 5,000 |
| Mar 11, 2026 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | 20.91% | 5,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -17.83% | 200 |
| Feb 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.49% | 2,500 |
| Feb 19, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 6.72% | 19,500 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.90% | 200 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.18% | 8,000 |
| Feb 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -10.91% | 2,000 |
| Feb 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 24.29% | 2,500 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.00% | 100 |
| Jan 26, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -2.53% | 2,300 |
| Jan 23, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -13.83% | 4,000 |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,525 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 23.17% | 1,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | 17.65% | 15,000 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.84% | 2,350 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.50% | 500 |
| Dec 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.90% | 737 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.30% | 2,650 |