WDCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.21	0.21	0.21	0.21	0.21	-15.44%	3,000
Sep 16, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	500
Sep 9, 2026	0.26	0.26	0.26	0.26	0.26	-0.88%	15,000
Sep 4, 2026	0.26	0.26	0.26	0.26	0.26	-2.85%	400
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-	10,000
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-10.98%	1,800
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	12.33%	2,000
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	3.25%	1,000
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	4.27%	2,600
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	4.50%	100
Jul 28, 2026	0.24	0.24	0.24	0.24	0.24	-48.58%	8,000
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	28.87%	100
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	9.48%	500
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-5.49%	12,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-17.65%	100
May 18, 2026	0.43	0.43	0.43	0.43	0.43	0.45%	20,000
May 15, 2026	0.43	0.43	0.42	0.42	0.42	-8.02%	1,400
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	3,000
May 7, 2026	0.47	0.47	0.47	0.47	0.47	10.59%	1,000
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-9.57%	100
May 4, 2026	0.47	0.47	0.47	0.47	0.47	23.13%	11,000
Apr 29, 2026	0.45	0.45	0.38	0.38	0.38	-15.18%	12,600
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	18.94%	5,416
Apr 27, 2026	0.31	0.38	0.31	0.38	0.38	-2.99%	5,500
Apr 23, 2026	0.34	0.39	0.34	0.39	0.39	11.43%	71,000
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	20.69%	2,857
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	0.87%	10,000
Apr 14, 2026	0.30	0.30	0.29	0.29	0.29	15.00%	10,500
Apr 13, 2026	0.25	0.25	0.25	0.25	0.25	-9.02%	5,000
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-8.40%	1,000
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	40.25%	2,337
Apr 6, 2026	0.21	0.21	0.21	0.21	0.21	-16.08%	100
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	1.96%	1,500
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	5,000
Mar 27, 2026	0.29	0.30	0.25	0.25	0.25	-17.01%	17,529
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	52.75%	1,000