Woodlands Financial Services Company (WDFN)
OTCMKTS · Delayed Price · Currency is USD
28.75
0.00 (0.00%)
At close: Mar 6, 2026
WDFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 1,003 |
| Mar 4, 2026 | 28.55 | 28.75 | 28.55 | 28.75 | 28.75 | -0.10% | 600 |
| Mar 3, 2026 | 29.25 | 29.25 | 28.78 | 28.78 | 28.78 | -3.26% | 401 |
| Feb 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 210 |
| Feb 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05% | 250 |
| Feb 18, 2026 | 29.85 | 29.85 | 29.77 | 29.77 | 29.77 | 1.41% | 275 |
| Feb 17, 2026 | 29.55 | 29.55 | 29.35 | 29.35 | 29.35 | - | 373 |
| Feb 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.06 | -1.47% | 299 |
| Feb 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.49 | 1.73% | 200 |
| Feb 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 28.99 | 0.10% | 240 |
| Feb 6, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 28.96 | -1.85% | 540 |
| Jan 30, 2026 | 27.60 | 29.80 | 27.60 | 29.80 | 29.51 | 0.17% | 200 |
| Jan 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.46 | 3.26% | 1,745 |
| Jan 27, 2026 | 27.75 | 28.81 | 27.75 | 28.81 | 28.53 | 4.76% | 407 |
| Jan 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.23 | -0.90% | 200 |
| Jan 21, 2026 | 28.05 | 28.09 | 27.75 | 27.75 | 27.48 | -0.89% | 400 |
| Jan 20, 2026 | 27.75 | 33.54 | 27.45 | 28.00 | 27.72 | 3.70% | 5,100 |
| Jan 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | 1.09% | 1,000 |
| Jan 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.45 | -2.87% | 519 |
| Jan 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.23 | - | 700 |
| Jan 2, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 27.23 | 1.37% | 200 |
| Dec 31, 2025 | 27.00 | 27.55 | 27.00 | 27.13 | 26.86 | 0.47% | 1,900 |
| Dec 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | 0.25% | 310 |
| Dec 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.67 | -0.25% | 100 |
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | 1.50% | 201 |
| Dec 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.34 | -1.66% | 200 |
| Dec 2, 2025 | 26.15 | 27.05 | 26.15 | 27.05 | 26.78 | -1.10% | 1,110 |
| Nov 28, 2025 | 25.50 | 27.35 | 25.50 | 27.35 | 27.08 | 1.11% | 314 |
| Nov 26, 2025 | 27.01 | 27.05 | 27.01 | 27.05 | 26.78 | -0.18% | 400 |
| Nov 24, 2025 | 25.50 | 27.10 | 25.50 | 27.10 | 26.83 | - | 1,100 |
| Nov 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 26.83 | 6.27% | 100 |
| Nov 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.25 | - | 100 |
| Nov 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.25 | -3.04% | 693 |
| Nov 10, 2025 | 25.30 | 26.30 | 25.30 | 26.30 | 25.75 | 3.95% | 1,304 |
| Nov 7, 2025 | 25.25 | 25.30 | 25.25 | 25.30 | 24.77 | 0.20% | 1,850 |
| Nov 6, 2025 | 25.30 | 25.30 | 25.25 | 25.25 | 24.72 | -2.88% | 250 |
| Nov 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.46 | - | 200 |
| Nov 4, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 25.46 | - | 254 |
| Nov 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.46 | - | 100 |
| Oct 29, 2025 | 25.75 | 26.00 | 25.75 | 26.00 | 25.46 | - | 503 |
| Oct 22, 2025 | 25.56 | 26.00 | 25.30 | 26.00 | 25.46 | 0.97% | 3,002 |
| Oct 9, 2025 | 26.00 | 26.00 | 25.25 | 25.75 | 25.21 | 2.79% | 1,304 |
| Oct 6, 2025 | 25.69 | 25.69 | 25.00 | 25.05 | 24.53 | -5.47% | 1,701 |
| Oct 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.95 | - | 350 |
| Oct 2, 2025 | 26.02 | 26.50 | 25.51 | 26.50 | 25.95 | 1.84% | 400 |
| Oct 1, 2025 | 26.20 | 26.20 | 26.02 | 26.02 | 25.48 | 0.08% | 200 |
| Sep 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.46 | - | 1,200 |
| Sep 26, 2025 | 26.34 | 26.34 | 26.00 | 26.00 | 25.46 | -3.70% | 2,347 |
| Sep 25, 2025 | 26.10 | 27.00 | 26.10 | 27.00 | 26.44 | 3.85% | 450 |
| Sep 24, 2025 | 25.10 | 26.00 | 25.10 | 26.00 | 25.46 | 4.00% | 500 |