Woodlands Financial Services Company (WDFN)
OTCMKTS · Delayed Price · Currency is USD
27.75
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
WDFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | - | - | - |
| Jan 21, 2026 | 28.05 | 28.09 | 27.75 | 27.75 | 27.75 | -0.89% | 400 |
| Jan 20, 2026 | 27.75 | 33.54 | 27.45 | 28.00 | 28.00 | 3.70% | 5,100 |
| Jan 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.09% | 1,000 |
| Jan 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.87% | 519 |
| Jan 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 700 |
| Jan 2, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 1.37% | 200 |
| Dec 31, 2025 | 27.00 | 27.55 | 27.00 | 27.13 | 27.13 | 0.47% | 1,900 |
| Dec 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.25% | 310 |
| Dec 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.25% | 100 |
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 201 |
| Dec 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.66% | 200 |
| Dec 2, 2025 | 26.15 | 27.05 | 26.15 | 27.05 | 27.05 | -1.10% | 1,110 |
| Nov 28, 2025 | 25.50 | 27.35 | 25.50 | 27.35 | 27.35 | 1.11% | 314 |
| Nov 26, 2025 | 27.01 | 27.05 | 27.01 | 27.05 | 27.05 | -0.18% | 400 |
| Nov 24, 2025 | 25.50 | 27.10 | 25.50 | 27.10 | 27.10 | - | 1,100 |
| Nov 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 6.27% | 100 |
| Nov 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 100 |
| Nov 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.04% | 693 |
| Nov 10, 2025 | 25.30 | 26.30 | 25.30 | 26.30 | 26.01 | 3.95% | 1,304 |
| Nov 7, 2025 | 25.25 | 25.30 | 25.25 | 25.30 | 25.02 | 0.20% | 1,850 |
| Nov 6, 2025 | 25.30 | 25.30 | 25.25 | 25.25 | 24.97 | -2.88% | 250 |
| Nov 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.71 | - | 200 |
| Nov 4, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 25.71 | - | 254 |
| Nov 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.71 | - | 100 |
| Oct 29, 2025 | 25.75 | 26.00 | 25.75 | 26.00 | 25.71 | - | 503 |
| Oct 22, 2025 | 25.56 | 26.00 | 25.30 | 26.00 | 25.71 | 0.97% | 3,002 |
| Oct 9, 2025 | 26.00 | 26.00 | 25.25 | 25.75 | 25.47 | 2.79% | 1,304 |
| Oct 6, 2025 | 25.69 | 25.69 | 25.00 | 25.05 | 24.77 | -5.47% | 1,701 |
| Oct 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.21 | - | 350 |
| Oct 2, 2025 | 26.02 | 26.50 | 25.51 | 26.50 | 26.21 | 1.84% | 400 |
| Oct 1, 2025 | 26.20 | 26.20 | 26.02 | 26.02 | 25.73 | 0.08% | 200 |
| Sep 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.71 | - | 1,200 |
| Sep 26, 2025 | 26.34 | 26.34 | 26.00 | 26.00 | 25.71 | -3.70% | 2,347 |
| Sep 25, 2025 | 26.10 | 27.00 | 26.10 | 27.00 | 26.70 | 3.85% | 450 |
| Sep 24, 2025 | 25.10 | 26.00 | 25.10 | 26.00 | 25.71 | 4.00% | 500 |
| Sep 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.72 | - | 100 |
| Sep 22, 2025 | 23.25 | 25.00 | 23.25 | 25.00 | 24.72 | 12.36% | 1,606 |
| Sep 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.00 | 1.14% | 500 |
| Sep 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | -4.35% | 500 |
| Sep 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | -1.08% | 100 |
| Sep 8, 2025 | 22.00 | 23.50 | 21.80 | 23.25 | 22.99 | 6.90% | 2,000 |
| Sep 2, 2025 | 22.75 | 22.75 | 21.75 | 21.75 | 21.51 | -5.43% | 1,657 |
| Aug 29, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 22.75 | 3.37% | 601 |
| Aug 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.00 | 0.95% | 114 |
| Aug 27, 2025 | 22.00 | 22.04 | 22.00 | 22.04 | 21.80 | 0.41% | 200 |
| Aug 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.71 | 0.69% | 200 |
| Aug 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.56 | 0.93% | 160 |
| Aug 21, 2025 | 21.65 | 21.65 | 21.60 | 21.60 | 21.36 | - | 200 |
| Aug 18, 2025 | 21.79 | 21.80 | 21.60 | 21.60 | 21.36 | -0.69% | 600 |