Woodlands Financial Services Company (WDFN)
OTCMKTS
· Delayed Price · Currency is USD
21.50
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
WDFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 9, 2025 | 21.25 | 21.50 | 21.25 | 21.50 | 21.50 | - | 200 |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 28 |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| May 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| May 29, 2025 | 21.50 | 21.68 | 21.50 | 21.50 | 21.50 | -0.28% | 400 |
| May 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| May 27, 2025 | 21.50 | 21.56 | 21.50 | 21.56 | 21.56 | -2.22% | 4,002 |
| May 23, 2025 | 22.00 | 22.05 | 22.00 | 22.05 | 22.05 | 1.38% | 400 |
| May 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.64% | 113 |
| May 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | 101 |
| May 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 19, 2025 | 20.96 | 21.03 | 20.86 | 21.00 | 21.00 | -1.18% | 1,665 |
| May 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| May 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| May 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.38% | 615 |
| May 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -4.73% | 564 |
| May 12, 2025 | 21.30 | 22.00 | 21.30 | 22.00 | 22.00 | 3.53% | 200 |
| May 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| May 8, 2025 | 21.25 | 21.44 | 21.25 | 21.25 | 20.96 | -3.41% | 510 |
| May 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | - | - |
| May 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | - | 25 |
| May 5, 2025 | 21.30 | 22.00 | 21.25 | 22.00 | 21.70 | -0.68% | 1,300 |
| May 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.85 | - | - |
| May 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.85 | - | - |
| Apr 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.85 | 1.65% | 661 |
| Apr 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.50 | - | - |
| Apr 28, 2025 | 20.75 | 21.79 | 20.75 | 21.79 | 21.50 | 5.01% | 450 |
| Apr 25, 2025 | 20.74 | 20.75 | 20.74 | 20.75 | 20.47 | - | 361 |
| Apr 24, 2025 | 19.40 | 20.75 | 19.40 | 20.75 | 20.47 | 3.75% | 4,250 |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.73 | - | - |
| Apr 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.73 | - | - |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.73 | - | 624 |
| Apr 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.73 | - | 926 |
| Apr 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.73 | - | - |
| Apr 15, 2025 | 19.00 | 20.00 | 18.89 | 20.00 | 19.73 | - | 500 |
| Apr 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.73 | - | - |
| Apr 11, 2025 | 19.25 | 20.00 | 19.05 | 20.00 | 19.73 | - | 443 |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.73 | -3.61% | 300 |
| Apr 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.47 | - | - |
| Apr 8, 2025 | 19.05 | 21.00 | 19.05 | 20.75 | 20.47 | -1.19% | 600 |
| Apr 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.72 | - | - |
| Apr 4, 2025 | 21.00 | 21.00 | 20.00 | 21.00 | 20.72 | -0.47% | 3,290 |
| Apr 3, 2025 | 21.15 | 21.15 | 21.10 | 21.10 | 20.82 | -4.09% | 452 |
| Apr 2, 2025 | 21.20 | 22.00 | 21.10 | 22.00 | 21.70 | -2.22% | 744 |