Woodlands Financial Services Company (WDFN)
OTCMKTS · Delayed Price · Currency is USD
25.75
+0.70 (2.79%)
Oct 9, 2025, 3:10 PM EDT
WDFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Oct 9, 2025 | 26.00 | 26.00 | 25.25 | 25.75 | 25.75 | 2.79% | 1,304 |
| Oct 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Oct 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 1 |
| Oct 6, 2025 | 25.69 | 25.69 | 25.00 | 25.05 | 25.05 | -5.47% | 1,701 |
| Oct 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 350 |
| Oct 2, 2025 | 26.02 | 26.50 | 25.51 | 26.50 | 26.50 | 1.84% | 400 |
| Oct 1, 2025 | 26.20 | 26.20 | 26.02 | 26.02 | 26.02 | 0.08% | 200 |
| Sep 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,200 |
| Sep 26, 2025 | 26.34 | 26.34 | 26.00 | 26.00 | 26.00 | -3.70% | 2,347 |
| Sep 25, 2025 | 26.10 | 27.00 | 26.10 | 27.00 | 27.00 | 3.85% | 450 |
| Sep 24, 2025 | 25.10 | 26.00 | 25.10 | 26.00 | 26.00 | 4.00% | 500 |
| Sep 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Sep 22, 2025 | 23.25 | 25.00 | 23.25 | 25.00 | 25.00 | 12.36% | 1,606 |
| Sep 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 500 |
| Sep 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Sep 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Sep 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 500 |
| Sep 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% | 100 |
| Sep 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Sep 8, 2025 | 22.00 | 23.50 | 21.80 | 23.25 | 23.25 | 6.90% | 2,000 |
| Sep 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Sep 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 1 |
| Sep 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 2 |
| Sep 2, 2025 | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | -5.43% | 1,657 |
| Aug 29, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 3.37% | 601 |
| Aug 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% | 114 |
| Aug 27, 2025 | 22.00 | 22.04 | 22.00 | 22.04 | 22.04 | 0.41% | 200 |
| Aug 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% | 200 |
| Aug 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 160 |
| Aug 21, 2025 | 21.65 | 21.65 | 21.60 | 21.60 | 21.60 | - | 200 |
| Aug 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Aug 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2 |
| Aug 18, 2025 | 21.79 | 21.80 | 21.60 | 21.60 | 21.60 | -0.69% | 600 |
| Aug 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Aug 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.46 | - | 2 |
| Aug 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.46 | 1.52% | 162 |
| Aug 12, 2025 | 21.48 | 21.50 | 21.43 | 21.43 | 21.14 | 0.94% | 557 |
| Aug 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.95 | - | 1 |
| Aug 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.95 | - | - |
| Aug 7, 2025 | 21.41 | 21.41 | 21.23 | 21.23 | 20.95 | -4.48% | 1,290 |
| Aug 6, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.93 | 1.00% | 151 |
| Aug 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - | - |
| Aug 4, 2025 | 23.00 | 23.00 | 22.00 | 22.00 | 21.71 | 4.71% | 400 |
| Aug 1, 2025 | 21.15 | 21.15 | 21.01 | 21.01 | 20.73 | -0.50% | 450 |